Tour v528
QQQ
INVESCO QQQ TR
$717.50 +0.08%
(9/18 13:45) ◀
|
Friday, September 18, 2026 (1:50pm)
January 2026
|
▶ (9/18 13:55)
◀ 9/18 13:50 ▶

Option Volume

Detail
ℹ
Current (09/18 1:50pm) 4,737,684
Calls: 2,243,405 (47%)
Puts: 2,494,279 (53%)
Prior (09/17) 5,083,861
Calls: 2,229,230 (44%)
Puts: 2,854,631 (56%)
Current vs Prior -6.81%
Calls: +0.64% (Calls)
Puts: -12.62% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -34.62%
Calls: -29.88%
Puts: -38.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:50pm) $602.66M
Calls: $343.06M (57%)
Puts: $259.60M (43%)
Prior (09/17) $717.37M
Calls: $433.97M (60%)
Puts: $283.40M (40%)
Current vs Prior -15.99%
Calls: -20.95%
Puts: -8.40%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -43.19%
Calls: -18.96%
Puts: -59.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:50pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.18%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:50pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.77%0.24% | 0.77%0.24% | 1.60%0.24% | 3.75%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.41% | -31.02%-69.41% | -31.02%-69.41% | -14.15%+66.16% | -4.38%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -74.26% | -40.92%-54.85% | -41.13%-79.94% | -33.15%-73.23% | -18.46%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.41% | -31.02%-69.41% | -31.02%-69.41% | -14.15%+66.16% | -4.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.68%
Calls: 1.16% | 0.41%
Puts: 1.15% | 0.96%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +71.64% | -32.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +15.33% | -50.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1887.4287.56$87.490.2%291.009.9K
$719.00Sep 285.275.28$5.280.2%3010.4556
$718.00Sep 255.015.02$5.010.2%3.8K0.471.3K
$719.00Sep 254.484.49$4.490.2%2.4K0.442.5K
$720.00Oct 1612.3412.37$12.360.2%4.1K0.4717.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 1612.3812.40$12.390.2%8700.502.5K
$717.00Sep 255.435.44$5.440.2%3.1K0.512.3K
$716.00Sep 255.025.03$5.030.2%4.4K0.481.5K
$718.00Oct 1612.7812.81$12.800.2%1.3K0.512.7K
$716.00Oct 1611.9812.01$12.000.2%8530.4812.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.120.13$0.137.7%241.5K0.167.3K
$720.00Sep 180.050.06$0.0616.7%185.6K0.0734.6K
$718.00Sep 180.340.35$0.352.9%345.7K0.366.7K
$717.00Sep 180.850.86$0.861.2%414.4K0.636.8K
$728.00Sep 210.060.07$0.0714.3%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%376.1K0.1811.9K
$715.00Sep 180.080.09$0.0911.1%253.8K0.1023.3K
$717.00Sep 180.370.38$0.382.6%331.4K0.377.9K
$714.00Sep 180.050.06$0.0616.7%104.7K0.0610.3K
$718.00Sep 180.860.87$0.871.1%188.7K0.645.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.63$141.801.2%31.001.6K
$580.00Sep 18135.68138.21$136.951.8%781.001.3K
$585.00Sep 18130.68133.03$131.861.8%11.003.0K
$590.00Sep 18125.78127.65$126.721.5%41.004.8K
$595.00Sep 18120.68123.08$121.882.0%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.4139.38$38.395.1%11.00--
$757.00Sep 1839.2441.33$40.285.2%11.00--
$758.00Sep 1839.8142.33$41.076.1%11.00--
$759.00Sep 1840.9243.33$42.135.7%41.00--
$760.00Sep 1842.4143.28$42.852.0%81.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,424 active (total vol 4.7M, top 414.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.850.86$0.861.2%414.4K0.636.8K
$718.00Sep 180.340.35$0.352.9%345.7K0.366.7K
$719.00Sep 180.120.13$0.137.7%241.5K0.167.3K
$716.00Sep 181.621.65$1.641.8%207.4K0.827.1K
$720.00Sep 180.050.06$0.0616.7%185.6K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%376.1K0.1811.9K
$717.00Sep 180.370.38$0.382.6%331.4K0.377.9K
$715.00Sep 180.080.09$0.0911.1%253.8K0.1023.3K
$718.00Sep 180.860.87$0.871.1%188.7K0.645.1K
$714.00Sep 180.050.06$0.0616.7%104.7K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 938 found (best R:R 0.79, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 21$1.12$0.88$1.12100%0.79$691.12
$695.00$696.00Sep 21$0.13$0.87$0.13100%6.69$695.13
$677.00$678.00Sep 30$0.12$0.88$0.1295%7.33$677.12
$695.00$696.00Sep 23$0.17$0.83$0.1798%4.88$695.17
$652.00$653.00Oct 16$0.13$0.87$0.1392%6.69$652.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.76$1.24$1.7688%0.70$738.24
$745.00$742.00Oct 2$1.92$1.08$1.9293%0.56$743.08
$740.00$735.00Oct 30$3.16$1.84$3.1670%0.58$736.84
$675.00$670.00Oct 23$0.55$4.45$0.5517%8.09$674.45
$728.00$725.00Oct 23$1.56$1.44$1.5660%0.92$726.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 717 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$718.00$719.00Oct 30$0.60$0.60$0.4050%1.50$718.60
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.22$0.22$0.7863%0.28$716.78
$709.00$708.00Sep 21$0.12$0.12$0.8884%0.14$708.88
$697.00$696.00Sep 25$0.10$0.10$0.9087%0.11$696.90
$711.00$710.00Sep 21$0.16$0.16$0.8478%0.19$710.84
$710.00$709.00Sep 21$0.13$0.13$0.8781%0.15$709.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.90, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5512.1%9.6%
$717.00Sep 18Sep 21$1.5612.3%9.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2412.1%9.6%
$717.00Sep 18Sep 21$2.2412.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.17% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.86$0.38$1.24$715.76$718.240.17%
$718.00Sep 18$0.35$0.87$1.22$716.78$719.220.17%
$716.00Sep 18$1.64$0.16$1.80$714.20$717.800.25%
$719.00Sep 18$0.13$1.64$1.77$717.23$720.770.25%
$715.00Sep 18$2.55$0.09$2.64$712.36$717.640.37%
$720.00Sep 18$0.06$2.57$2.63$717.37$722.630.37%
$714.00Sep 18$3.53$0.06$3.59$710.41$717.590.50%
$721.00Sep 18$0.04$3.54$3.58$717.42$724.580.50%
$713.00Sep 18$4.52$0.05$4.57$708.43$717.570.64%
$722.00Sep 18$0.03$4.54$4.57$717.43$726.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.06$0.12$713.88$720.12
$720.00$715.00Sep 18$0.06$0.09$0.15$714.85$720.15
$719.00$715.00Sep 18$0.13$0.09$0.22$714.78$719.22
$719.00$714.00Sep 18$0.13$0.06$0.19$713.81$719.19
$720.00$716.00Sep 18$0.06$0.16$0.22$715.78$720.22
$719.00$716.00Sep 18$0.13$0.16$0.29$715.71$719.29
$718.00$715.00Sep 18$0.35$0.09$0.44$714.56$718.44
$718.00$716.00Sep 18$0.35$0.16$0.51$715.49$718.51
$720.00$717.00Sep 18$0.06$0.38$0.44$716.56$720.44
$718.00$714.00Sep 18$0.35$0.06$0.41$713.59$718.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697722/723Sep 25$0.50$0.5053%1.00$696.50$722.50
696/697723/724Sep 25$0.46$0.5456%0.85$696.54$723.46
696/697724/725Sep 25$0.43$0.5758%0.75$696.57$724.43
696/697726/727Sep 25$0.37$0.6364%0.59$696.63$726.37
696/697723/724Sep 28$0.50$0.5051%1.00$696.50$723.50
698/699723/724Sep 28$0.52$0.4849%1.08$698.48$723.52
696/697725/726Sep 25$0.39$0.6161%0.64$696.61$725.39
700/701722/723Sep 25$0.52$0.4848%1.08$700.48$722.52
690/691725/726Oct 1$0.49$0.5151%0.96$690.51$725.49
697/698724/725Sep 29$0.51$0.4949%1.04$697.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.07$4.937%70.43
$680.00$685.00$690.00Oct 23$0.08$4.926%61.50
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$715.00$716.00$717.00Sep 18$0.13$0.8728%6.69
$716.00$717.00$718.00Sep 18$0.27$0.7346%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 16$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$717.00$718.00$719.00Sep 18$0.28$0.7247%2.57
$716.00$717.00$718.00Sep 18$0.27$0.7346%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-3.33, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.33$31.67
$690.00$705.001:2Oct 1-$4.59$10.41
$716.00$717.001:2Sep 18-$0.08$0.92
$715.00$716.001:2Sep 18-$0.73$0.27
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.64$8.36
$738.00$730.001:2Sep 23-$5.73$2.27
$719.00$718.001:2Sep 18-$0.10$0.90
$720.00$719.001:2Sep 18-$0.71$0.29
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.420.500.1%2.57%2.64%56476
$719.00Oct 30$17.820.490.2%2.48%2.69%18364
$720.00Oct 30$17.240.480.3%2.40%2.75%2181.2K
$721.00Oct 30$16.670.480.5%2.32%2.81%53457
$722.00Oct 30$16.130.470.6%2.25%2.88%12471
$723.00Oct 30$15.580.460.8%2.17%2.94%30543
$724.00Oct 30$15.040.450.9%2.10%3.00%33156
$725.00Oct 30$14.520.441.1%2.02%3.07%144647
$726.00Oct 30$13.990.431.2%1.95%3.13%6337
$727.00Oct 30$13.490.421.3%1.88%3.20%53333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243,405
Total Puts 2,494,279
Put/Call Ratio 1.11
Net Difference -250,874

Prior's Put/Call Breakdown

Total Calls 2,229,230
Total Puts 2,854,631
Put/Call Ratio 1.28
Net Difference -625,401

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All