Tour v528
QQQ
INVESCO QQQ TR
$717.52 +0.08%
(9/18 13:40) ◀
|
Friday, September 18, 2026 (1:45pm)
January 2026
|
▶ (9/18 13:50)
◀ 9/18 13:45 ▶

Option Volume

Detail
ℹ
Current (09/18 1:45pm) 4,680,353
Calls: 2,215,199 (47%)
Puts: 2,465,154 (53%)
Prior (09/17) 5,014,990
Calls: 2,199,475 (44%)
Puts: 2,815,515 (56%)
Current vs Prior -6.67%
Calls: +0.71% (Calls)
Puts: -12.44% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -35.41%
Calls: -30.76%
Puts: -39.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:45pm) $598.16M
Calls: $343.69M (57%)
Puts: $254.47M (43%)
Prior (09/17) $716.92M
Calls: $430.56M (60%)
Puts: $286.36M (40%)
Current vs Prior -16.57%
Calls: -20.18%
Puts: -11.14%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -43.61%
Calls: -18.82%
Puts: -60.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:45pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:45pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.77%0.24% | 0.77%0.24% | 1.60%0.24% | 3.76%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -69.05% | -31.14%-69.05% | -31.15%-69.05% | -14.23%+68.09% | -4.24%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -73.97% | -41.03%-54.33% | -41.24%-79.71% | -33.21%-72.92% | -18.34%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -69.05% | -31.14%-69.05% | -31.15%-69.05% | -14.23%+68.09% | -4.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.53%
Calls: 1.12% | 0.41%
Puts: 1.16% | 0.65%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +70.15% | -47.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +14.33% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.4012.42$12.410.2%4.1K0.4717.8K
$720.00Sep 306.096.10$6.100.2%3.7K0.4337.9K
$718.00Sep 255.025.03$5.030.2%3.6K0.471.3K
$725.00Oct 169.759.77$9.760.2%6.2K0.4110.4K
$719.00Sep 254.494.50$4.500.2%2.4K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 1612.3912.40$12.400.1%8670.502.5K
$716.00Oct 1612.0012.01$12.010.1%8480.4812.1K
$716.00Sep 254.984.99$4.990.2%4.4K0.481.5K
$715.00Sep 254.604.61$4.610.2%8.0K0.455.6K
$714.00Sep 254.254.26$4.260.2%1.2K0.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.050.06$0.0616.7%185.2K0.0734.6K
$719.00Sep 180.130.14$0.147.1%239.4K0.177.3K
$718.00Sep 180.370.38$0.382.6%335.3K0.376.7K
$717.00Sep 180.880.89$0.891.1%407.4K0.646.8K
$728.00Sep 210.060.07$0.0714.3%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%373.0K0.1811.9K
$715.00Sep 180.080.09$0.0911.1%252.9K0.1023.3K
$717.00Sep 180.360.37$0.372.7%323.5K0.367.9K
$714.00Sep 180.050.06$0.0616.7%104.3K0.0610.3K
$718.00Sep 180.850.86$0.861.2%185.4K0.635.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.58$141.771.1%31.001.6K
$580.00Sep 18135.43138.21$136.822.0%781.001.3K
$585.00Sep 18130.43133.03$131.732.0%11.003.0K
$590.00Sep 18125.78127.65$126.721.5%41.004.8K
$595.00Sep 18120.43123.08$121.762.2%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.4339.57$38.505.6%11.00--
$757.00Sep 1839.2441.57$40.415.8%11.00--
$758.00Sep 1839.8142.57$41.196.7%11.00--
$759.00Sep 1840.9243.57$42.256.3%41.00--
$760.00Sep 1842.4343.29$42.862.0%81.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 4.6M, top 407.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.880.89$0.891.1%407.4K0.646.8K
$718.00Sep 180.370.38$0.382.6%335.3K0.376.7K
$719.00Sep 180.130.14$0.147.1%239.4K0.177.3K
$716.00Sep 181.671.69$1.681.2%206.5K0.837.1K
$720.00Sep 180.050.06$0.0616.7%185.2K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.150.16$0.166.3%373.0K0.1811.9K
$717.00Sep 180.360.37$0.372.7%323.5K0.367.9K
$715.00Sep 180.080.09$0.0911.1%252.9K0.1023.3K
$718.00Sep 180.850.86$0.861.2%185.4K0.635.1K
$714.00Sep 180.050.06$0.0616.7%104.3K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 2.39, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 28$0.59$1.41$0.5993%2.39$690.59
$684.00$686.00Sep 24$1.06$0.94$1.06100%0.89$685.06
$690.00$692.00Sep 21$1.11$0.89$1.11100%0.80$691.11
$695.00$696.00Sep 21$0.12$0.88$0.12100%7.33$695.12
$703.00$704.00Sep 21$0.16$0.84$0.16100%5.25$703.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.68$1.32$1.6888%0.79$738.32
$745.00$742.00Oct 2$1.88$1.12$1.8893%0.60$743.12
$760.00$759.00Sep 18$0.61$0.39$0.61100%0.64$759.39
$675.00$670.00Oct 23$0.54$4.46$0.5417%8.26$674.46
$728.00$725.00Oct 23$1.55$1.45$1.5560%0.94$726.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 9$0.58$0.58$0.4252%1.38$719.58
$721.00$722.00Oct 30$0.58$0.58$0.4252%1.38$721.58
$721.00$722.00Oct 16$0.56$0.56$0.4454%1.27$721.56
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 16$0.58$0.58$0.4252%1.38$719.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.21$0.21$0.7964%0.27$716.79
$708.00$707.00Sep 21$0.10$0.10$0.9087%0.11$707.90
$709.00$708.00Sep 21$0.11$0.11$0.8984%0.12$708.89
$687.00$686.00Oct 2$0.10$0.10$0.9086%0.11$686.90
$710.00$709.00Sep 21$0.13$0.13$0.8781%0.15$709.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5411.9%9.6%
$717.00Sep 18Sep 21$1.5512.1%9.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.2211.9%9.6%
$717.00Sep 18Sep 21$2.2312.1%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.17% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.38$0.86$1.24$716.76$719.240.17%
$717.00Sep 18$0.89$0.37$1.26$715.74$718.260.18%
$719.00Sep 18$0.14$1.62$1.76$717.24$720.760.25%
$716.00Sep 18$1.68$0.16$1.84$714.16$717.840.26%
$720.00Sep 18$0.06$2.54$2.60$717.40$722.600.36%
$715.00Sep 18$2.60$0.09$2.69$712.31$717.690.37%
$721.00Sep 18$0.04$3.50$3.54$717.46$724.540.49%
$714.00Sep 18$3.56$0.06$3.62$710.38$717.620.50%
$722.00Sep 18$0.03$4.50$4.53$717.47$726.530.63%
$713.00Sep 18$4.54$0.05$4.59$708.41$717.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.06$0.12$713.88$720.12
$720.00$715.00Sep 18$0.06$0.09$0.15$714.85$720.15
$719.00$715.00Sep 18$0.14$0.09$0.23$714.77$719.23
$720.00$716.00Sep 18$0.06$0.16$0.22$715.78$720.22
$719.00$714.00Sep 18$0.14$0.06$0.20$713.80$719.20
$719.00$716.00Sep 18$0.14$0.16$0.30$715.70$719.30
$720.00$717.00Sep 18$0.06$0.37$0.43$716.57$720.43
$718.00$714.00Sep 18$0.38$0.06$0.44$713.56$718.44
$719.00$717.00Sep 18$0.14$0.37$0.51$716.49$719.51
$718.00$715.00Sep 18$0.38$0.09$0.47$714.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687726/727Oct 2$0.48$0.5253%0.92$686.52$726.48
698/699722/723Sep 25$0.50$0.5051%1.00$698.50$722.50
698/699723/724Sep 25$0.47$0.5354%0.89$698.53$723.47
686/687727/728Oct 2$0.46$0.5455%0.85$686.54$727.46
699/700722/723Sep 25$0.51$0.4950%1.04$699.49$722.51
699/700723/724Sep 25$0.48$0.5252%0.92$699.52$723.48
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
689/690726/727Oct 2$0.49$0.5151%0.96$689.51$726.49
696/697723/724Sep 28$0.49$0.5151%0.96$696.51$723.49
697/698723/724Sep 28$0.50$0.5050%1.00$697.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.08$4.927%61.50
$680.00$685.00$690.00Oct 23$0.07$4.936%70.43
$625.00$630.00$635.00Oct 9$0.06$4.944%82.33
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$717.00$718.00$719.00Sep 18$0.27$0.7347%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$717.00$718.00$719.00Sep 18$0.27$0.7347%2.70
$735.00$740.00$745.00Oct 30$0.20$4.809%24.00
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$650.00$655.00$660.00Oct 23$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.42, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.42$31.58
$690.00$705.001:2Oct 1-$4.71$10.29
$716.00$717.001:2Sep 18-$0.10$0.90
$715.00$716.001:2Sep 18-$0.76$0.24
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.72$8.28
$738.00$730.001:2Sep 23-$5.74$2.26
$719.00$718.001:2Sep 18-$0.10$0.90
$720.00$719.001:2Sep 18-$0.70$0.30
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.450.500.1%2.57%2.64%56476
$719.00Oct 30$17.860.490.2%2.49%2.70%18364
$720.00Oct 30$17.280.480.3%2.41%2.75%2141.2K
$721.00Oct 30$16.710.480.5%2.33%2.81%53457
$722.00Oct 30$16.170.470.6%2.25%2.88%12471
$723.00Oct 30$15.630.460.8%2.18%2.94%30543
$724.00Oct 30$15.090.450.9%2.10%3.01%33156
$725.00Oct 30$14.570.441.0%2.03%3.07%137647
$726.00Oct 30$14.040.431.2%1.96%3.14%6337
$727.00Oct 30$13.530.421.3%1.89%3.21%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,215,199
Total Puts 2,465,154
Put/Call Ratio 1.11
Net Difference -249,955

Prior's Put/Call Breakdown

Total Calls 2,199,475
Total Puts 2,815,515
Put/Call Ratio 1.28
Net Difference -616,040

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All