Tour v528
QQQ
INVESCO QQQ TR
$717.39 +0.07%
(9/18 13:35) ◀
|
Friday, September 18, 2026 (1:40pm)
January 2026
|
▶ (9/18 13:45)
◀ 9/18 13:40 ▶

Option Volume

Detail
ℹ
Current (09/18 1:40pm) 4,627,091
Calls: 2,189,510 (47%)
Puts: 2,437,581 (53%)
Prior (09/17) 4,962,613
Calls: 2,175,328 (44%)
Puts: 2,787,285 (56%)
Current vs Prior -6.76%
Calls: +0.65% (Calls)
Puts: -12.55% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -36.14%
Calls: -31.57%
Puts: -39.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:40pm) $580.10M
Calls: $317.59M (55%)
Puts: $262.51M (45%)
Prior (09/17) $701.86M
Calls: $405.52M (58%)
Puts: $296.34M (42%)
Current vs Prior -17.35%
Calls: -21.68%
Puts: -11.42%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -45.32%
Calls: -24.98%
Puts: -58.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:40pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.11%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:40pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.77%0.25% | 0.77%0.25% | 1.60%0.25% | 3.76%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -67.99% | -31.13%-67.99% | -31.13%-67.99% | -14.21%+73.88% | -4.29%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -73.07% | -41.02%-52.75% | -41.22%-79.01% | -33.20%-71.98% | -18.39%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -67.99% | -31.13%-67.99% | -31.13%-67.99% | -14.21%+73.88% | -4.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.84%
Calls: 1.20% | 0.42%
Puts: 1.02% | 1.27%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +65.67% | -16.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +11.32% | -39.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,218 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.3312.35$12.340.2%4.1K0.4717.8K
$721.00Oct 1611.7711.79$11.780.2%7320.462.1K
$723.00Oct 1610.7010.72$10.710.2%5490.431.9K
$724.00Oct 1610.1910.21$10.200.2%5180.421.9K
$725.00Oct 169.699.71$9.700.2%6.2K0.4110.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.8612.87$12.860.1%1.2K0.512.7K
$717.00Oct 1612.4512.46$12.460.1%8590.502.5K
$716.00Oct 1612.0612.07$12.070.1%8250.4812.1K
$705.00Oct 168.508.51$8.500.1%4.5K0.3630.6K
$717.00Oct 28.418.42$8.410.1%7330.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.050.06$0.0616.7%184.7K0.0734.6K
$719.00Sep 180.130.14$0.147.1%237.9K0.167.3K
$718.00Sep 180.350.36$0.362.8%328.1K0.356.7K
$717.00Sep 180.820.83$0.831.2%402.0K0.606.8K
$727.00Sep 210.090.10$0.1010.0%2.2K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.190.20$0.205.0%367.5K0.2011.9K
$715.00Sep 180.100.11$0.119.1%251.9K0.1123.3K
$714.00Sep 180.060.07$0.0714.3%103.7K0.0710.3K
$717.00Sep 180.440.45$0.452.2%316.7K0.407.9K
$718.00Sep 180.970.98$0.981.0%181.5K0.655.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.45$141.701.1%31.001.6K
$580.00Sep 18135.43138.21$136.822.0%781.001.3K
$585.00Sep 18130.43133.03$131.732.0%11.003.0K
$590.00Sep 18125.78127.65$126.721.5%41.004.8K
$595.00Sep 18120.43123.08$121.762.2%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9138.57$37.247.1%21.00--
$755.00Sep 1837.5839.57$38.585.2%11.00--
$757.00Sep 1839.2441.57$40.415.8%11.00--
$758.00Sep 1839.8142.57$41.196.7%11.00--
$759.00Sep 1840.9243.57$42.256.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,403 active (total vol 4.6M, top 402.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.820.83$0.831.2%402.0K0.606.8K
$718.00Sep 180.350.36$0.362.8%328.1K0.356.7K
$719.00Sep 180.130.14$0.147.1%237.9K0.167.3K
$716.00Sep 181.571.58$1.580.6%205.6K0.807.1K
$720.00Sep 180.050.06$0.0616.7%184.7K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.190.20$0.205.0%367.5K0.2011.9K
$717.00Sep 180.440.45$0.452.2%316.7K0.407.9K
$715.00Sep 180.100.11$0.119.1%251.9K0.1123.3K
$718.00Sep 180.970.98$0.981.0%181.5K0.655.1K
$714.00Sep 180.060.07$0.0714.3%103.7K0.0710.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 931 found (best R:R 9.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Sep 21$0.10$0.90$0.10100%9.00$695.10
$690.00$692.00Sep 21$1.14$0.86$1.14100%0.75$691.14
$690.00$692.00Sep 28$1.02$0.98$1.0293%0.96$691.02
$684.00$686.00Sep 24$1.20$0.80$1.20100%0.67$685.20
$677.00$678.00Sep 30$0.15$0.85$0.1595%5.67$677.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$742.00Oct 2$1.89$1.11$1.8993%0.59$743.11
$740.00$737.00Oct 2$1.77$1.23$1.7788%0.69$738.23
$675.00$670.00Oct 23$0.56$4.44$0.5617%7.93$674.44
$670.00$665.00Oct 23$0.47$4.53$0.4715%9.64$669.53
$728.00$725.00Oct 23$1.56$1.44$1.5661%0.92$726.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 719 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
$719.00$720.00Oct 16$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 9$0.58$0.58$0.4252%1.38$718.58
$721.00$722.00Oct 30$0.57$0.57$0.4352%1.33$721.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.25$0.25$0.7560%0.33$716.75
$710.00$709.00Sep 21$0.14$0.14$0.8681%0.16$709.86
$699.00$698.00Sep 25$0.11$0.11$0.8986%0.12$698.89
$709.00$708.00Sep 21$0.11$0.11$0.8984%0.12$708.89
$707.00$706.00Sep 22$0.12$0.12$0.8883%0.14$706.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.4912.5%9.5%
$717.00Sep 18Sep 21$1.5312.7%9.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$2.1812.5%9.5%
$717.00Sep 18Sep 21$2.2112.7%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.18% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.83$0.45$1.28$715.72$718.280.18%
$718.00Sep 18$0.36$0.98$1.34$716.66$719.340.19%
$716.00Sep 18$1.58$0.20$1.78$714.22$717.780.25%
$719.00Sep 18$0.14$1.75$1.89$717.11$720.890.26%
$715.00Sep 18$2.47$0.11$2.58$712.42$717.580.36%
$720.00Sep 18$0.06$2.68$2.74$717.26$722.740.38%
$714.00Sep 18$3.45$0.07$3.52$710.48$717.520.49%
$721.00Sep 18$0.04$3.66$3.70$717.30$724.700.52%
$713.00Sep 18$4.43$0.05$4.48$708.52$717.480.62%
$722.00Sep 18$0.03$4.66$4.69$717.31$726.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.07$0.13$713.87$720.13
$720.00$715.00Sep 18$0.06$0.11$0.17$714.83$720.17
$719.00$715.00Sep 18$0.14$0.11$0.25$714.75$719.25
$719.00$714.00Sep 18$0.14$0.07$0.21$713.79$719.21
$720.00$716.00Sep 18$0.06$0.20$0.26$715.74$720.26
$719.00$716.00Sep 18$0.14$0.20$0.34$715.66$719.34
$718.00$714.00Sep 18$0.36$0.07$0.43$713.57$718.43
$718.00$715.00Sep 18$0.36$0.11$0.47$714.53$718.47
$718.00$716.00Sep 18$0.36$0.20$0.56$715.44$718.56
$720.00$717.00Sep 18$0.06$0.45$0.51$716.49$720.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 25$0.48$0.5254%0.92$698.52$723.48
698/699722/723Sep 25$0.50$0.5051%1.00$698.50$722.50
698/699725/726Sep 25$0.41$0.5960%0.69$698.59$725.41
700/701723/724Sep 25$0.49$0.5151%0.96$700.51$723.49
693/694724/725Sep 30$0.51$0.4949%1.04$693.49$724.51
687/688726/727Oct 2$0.48$0.5252%0.92$687.52$726.48
701/702723/724Sep 25$0.50$0.5050%1.00$701.50$723.50
687/688727/728Oct 2$0.46$0.5454%0.85$687.54$727.46
700/701725/726Sep 28$0.48$0.5252%0.92$700.52$725.48
692/693726/727Oct 2$0.51$0.4949%1.04$692.49$726.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$715.00$716.00$717.00Sep 18$0.14$0.8629%6.14
$717.00$718.00$719.00Sep 18$0.25$0.7544%3.00
$718.00$719.00$720.00Sep 18$0.14$0.8628%6.14
$715.00$716.00$717.00Sep 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 18$0.24$0.7644%3.17
$714.00$715.00$716.00Sep 18$0.05$0.9514%19.00
$760.00$765.00$770.00Oct 16$0.07$4.934%70.43
$721.00$723.00$725.00Oct 1$0.07$1.938%27.57
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.08, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.08$31.92
$690.00$705.001:2Oct 1-$4.62$10.38
$716.00$717.001:2Sep 18-$0.08$0.92
$715.00$716.001:2Sep 18-$0.69$0.31
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.72$8.28
$738.00$730.001:2Sep 23-$5.81$2.19
$719.00$718.001:2Sep 18-$0.21$0.79
$720.00$719.001:2Sep 18-$0.82$0.18
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.370.500.1%2.56%2.65%56476
$719.00Oct 30$17.780.490.2%2.48%2.70%18364
$720.00Oct 30$17.200.480.4%2.40%2.76%2141.2K
$721.00Oct 30$16.630.470.5%2.32%2.82%53457
$722.00Oct 30$16.090.470.6%2.24%2.89%10471
$723.00Oct 30$15.550.460.8%2.17%2.95%28543
$724.00Oct 30$15.010.450.9%2.09%3.01%33156
$725.00Oct 30$14.480.441.1%2.02%3.08%112647
$726.00Oct 30$13.960.431.2%1.95%3.15%6337
$727.00Oct 30$13.450.421.3%1.87%3.21%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189,510
Total Puts 2,437,581
Put/Call Ratio 1.11
Net Difference -248,071

Prior's Put/Call Breakdown

Total Calls 2,175,328
Total Puts 2,787,285
Put/Call Ratio 1.28
Net Difference -611,957

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All