Tour v528
QQQ
INVESCO QQQ TR
$717.08 +0.02%
(9/18 13:30) ◀
|
Friday, September 18, 2026 (1:35pm)
January 2026
|
▶ (9/18 13:40)
◀ 9/18 13:35 ▶

Option Volume

Detail
ℹ
Current (09/18 1:35pm) 4,562,316
Calls: 2,156,411 (47%)
Puts: 2,405,905 (53%)
Prior (09/17) 4,908,953
Calls: 2,154,541 (44%)
Puts: 2,754,412 (56%)
Current vs Prior -7.06%
Calls: +0.09% (Calls)
Puts: -12.65% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -37.04%
Calls: -32.60%
Puts: -40.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:35pm) $553.64M
Calls: $275.14M (50%)
Puts: $278.50M (50%)
Prior (09/17) $701.92M
Calls: $415.51M (59%)
Puts: $286.41M (41%)
Current vs Prior -21.12%
Calls: -33.78%
Puts: -2.76%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -47.81%
Calls: -35.01%
Puts: -56.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:35pm) 1.12
Prior (09/17) 1.28
Current vs Prior -12.73%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:35pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.78%0.25% | 0.78%0.25% | 1.61%0.25% | 3.76%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -67.79% | -30.48%-67.80% | -30.48%-67.80% | -13.80%+74.91% | -4.32%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -72.91% | -40.46%-52.47% | -40.67%-78.89% | -32.88%-71.82% | -18.42%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -67.79% | -30.48%-67.80% | -30.48%-67.80% | -13.80%+74.91% | -4.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 0.53%
Calls: 1.54% | 0.45%
Puts: 4.27% | 0.60%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +332.84% | -47.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +190.83% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,239 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.1912.21$12.200.2%3.7K0.4717.8K
$721.00Oct 1611.6411.66$11.650.2%7000.452.1K
$723.00Oct 1610.5810.60$10.590.2%5250.431.9K
$724.00Oct 1610.0710.09$10.080.2%5160.421.9K
$718.00Sep 254.844.85$4.850.2%3.6K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 1612.1912.21$12.200.2%7880.4912.1K
$715.00Oct 1611.8011.82$11.810.2%4.4K0.489.1K
$690.00Oct 165.375.38$5.380.2%2.5K0.2322.9K
$716.00Sep 255.225.23$5.230.2%4.4K0.491.5K
$688.00Oct 165.055.06$5.060.2%1370.22963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.090.10$0.1010.0%236.1K0.127.3K
$718.00Sep 180.250.26$0.263.8%319.1K0.276.7K
$717.00Sep 180.640.65$0.651.5%394.5K0.506.8K
$727.00Sep 210.080.09$0.0911.1%2.2K0.041.6K
$728.00Sep 210.060.07$0.0714.3%2.1K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.120.13$0.137.7%250.2K0.1423.3K
$716.00Sep 180.250.26$0.263.8%362.4K0.2711.9K
$714.00Sep 180.070.08$0.0812.5%103.3K0.0810.3K
$713.00Sep 180.050.06$0.0616.7%55.6K0.058.8K
$717.00Sep 180.570.58$0.571.8%308.2K0.507.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.31$141.641.0%31.001.6K
$580.00Sep 18135.26138.20$136.732.2%31.001.3K
$585.00Sep 18130.25133.02$131.642.1%11.003.0K
$590.00Sep 18125.78127.64$126.711.5%41.004.8K
$595.00Sep 18120.25123.07$121.662.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9338.75$37.347.6%21.00--
$755.00Sep 1837.9039.74$38.824.7%11.00--
$757.00Sep 1839.2641.72$40.496.1%11.00--
$758.00Sep 1839.8242.75$41.297.1%11.00--
$759.00Sep 1840.9743.75$42.366.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 4.5M, top 394.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.640.65$0.651.5%394.5K0.506.8K
$718.00Sep 180.250.26$0.263.8%319.1K0.276.7K
$719.00Sep 180.090.10$0.1010.0%236.1K0.127.3K
$716.00Sep 181.321.35$1.342.2%203.7K0.737.1K
$720.00Sep 180.040.05$0.0520.0%183.0K0.0634.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.250.26$0.263.8%362.4K0.2711.9K
$717.00Sep 180.570.58$0.571.8%308.2K0.507.9K
$715.00Sep 180.120.13$0.137.7%250.2K0.1423.3K
$718.00Sep 181.151.20$1.174.3%177.4K0.735.1K
$714.00Sep 180.070.08$0.0812.5%103.3K0.0810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 3.35, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 22$0.46$1.54$0.46100%3.35$686.46
$685.00$686.00Sep 21$0.19$0.81$0.19100%4.26$685.19
$674.00$675.00Sep 30$0.16$0.84$0.1695%5.25$674.16
$690.00$691.00Sep 22$0.22$0.78$0.22100%3.55$690.22
$684.00$685.00Sep 18$0.23$0.77$0.23100%3.35$684.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.88$1.12$1.8888%0.60$738.12
$675.00$670.00Oct 23$0.56$4.44$0.5618%7.93$674.44
$670.00$665.00Oct 23$0.48$4.52$0.4816%9.42$669.52
$723.00$720.00Sep 29$1.66$1.34$1.6666%0.81$721.34
$728.00$725.00Oct 23$1.58$1.42$1.5861%0.90$726.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 23$0.59$0.59$0.4152%1.44$719.59
$719.00$720.00Oct 9$0.57$0.57$0.4353%1.33$719.57
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$722.00$723.00Oct 30$0.56$0.56$0.4454%1.27$722.56
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.13$0.13$0.8773%0.15$715.87
$717.00$716.00Sep 18$0.31$0.31$0.6950%0.45$716.69
$710.00$709.00Sep 21$0.15$0.15$0.8580%0.18$709.85
$709.00$708.00Sep 21$0.12$0.12$0.8883%0.14$708.88
$682.00$681.00Oct 30$0.20$0.20$0.8077%0.25$681.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5812.2%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2612.2%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.17% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.65$0.57$1.22$715.78$718.220.17%
$718.00Sep 18$0.26$1.17$1.43$716.57$719.430.20%
$716.00Sep 18$1.34$0.26$1.60$714.40$717.600.22%
$719.00Sep 18$0.10$2.03$2.13$716.87$721.130.30%
$715.00Sep 18$2.20$0.13$2.33$712.67$717.330.32%
$720.00Sep 18$0.05$3.00$3.05$716.95$723.050.43%
$714.00Sep 18$3.13$0.08$3.21$710.79$717.210.45%
$721.00Sep 18$0.03$3.98$4.01$716.99$725.010.56%
$713.00Sep 18$4.10$0.06$4.16$708.84$717.160.58%
$722.00Sep 18$0.03$4.97$5.00$717.00$727.000.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.05$0.06$0.11$712.89$720.11
$720.00$714.00Sep 18$0.05$0.08$0.13$713.87$720.13
$719.00$713.00Sep 18$0.10$0.06$0.16$712.84$719.16
$719.00$715.00Sep 18$0.10$0.13$0.23$714.77$719.23
$719.00$714.00Sep 18$0.10$0.08$0.18$713.82$719.18
$720.00$715.00Sep 18$0.05$0.13$0.18$714.82$720.18
$720.00$716.00Sep 18$0.05$0.26$0.31$715.69$720.31
$718.00$713.00Sep 18$0.26$0.06$0.32$712.68$718.32
$718.00$715.00Sep 18$0.26$0.13$0.39$714.61$718.39
$719.00$716.00Sep 18$0.10$0.26$0.36$715.64$719.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702721/722Sep 24$0.52$0.4849%1.08$701.48$721.52
692/693725/726Sep 30$0.48$0.5252%0.92$692.52$725.48
697/698722/723Sep 25$0.48$0.5252%0.92$697.52$722.48
692/693724/725Sep 30$0.50$0.5050%1.00$692.50$724.50
697/698723/724Sep 25$0.45$0.5555%0.82$697.55$723.45
695/696723/724Sep 28$0.48$0.5252%0.92$695.52$723.48
697/698724/725Sep 25$0.42$0.5858%0.72$697.58$724.42
695/696723/724Sep 29$0.51$0.4949%1.04$695.49$723.51
696/697723/724Sep 29$0.52$0.4848%1.08$696.48$723.52
694/695723/724Sep 29$0.50$0.5050%1.00$694.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.11$4.897%44.45
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$715.00$716.00$717.00Sep 18$0.17$0.8336%4.88
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Sep 18$0.18$0.8236%4.56
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$714.00$715.00$716.00Sep 18$0.08$0.9219%11.50
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-2.81, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.81$32.19
$690.00$705.001:2Oct 1-$4.28$10.72
$715.00$716.001:2Sep 18-$0.48$0.52
$719.00$720.001:2Sep 18$0.00$1.00
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.73$8.27
$738.00$730.001:2Sep 23-$6.23$1.77
$719.00$718.001:2Sep 18-$0.31$0.69
$716.00$715.001:2Sep 18$0.00$1.00
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.54%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.210.490.1%2.54%2.67%56476
$719.00Oct 30$17.630.480.3%2.46%2.73%16364
$720.00Oct 30$17.050.480.4%2.38%2.78%2141.2K
$721.00Oct 30$16.500.470.6%2.30%2.85%53457
$722.00Oct 30$15.950.460.7%2.22%2.91%10471
$723.00Oct 30$15.400.450.8%2.15%2.97%28543
$724.00Oct 30$14.860.451.0%2.07%3.04%33156
$725.00Oct 30$14.340.441.1%2.00%3.10%112647
$726.00Oct 30$13.820.431.2%1.93%3.17%6337
$727.00Oct 30$13.320.421.4%1.86%3.24%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156,411
Total Puts 2,405,905
Put/Call Ratio 1.12
Net Difference -249,494

Prior's Put/Call Breakdown

Total Calls 2,154,541
Total Puts 2,754,412
Put/Call Ratio 1.28
Net Difference -599,871

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All