Tour v528
QQQ
INVESCO QQQ TR
$717.06 +0.02%
(9/18 13:25) ◀
|
Friday, September 18, 2026 (1:30pm)
January 2026
|
▶ (9/18 13:35)
◀ 9/18 13:30 ▶

Option Volume

Detail
ℹ
Current (09/18 1:30pm) 4,514,959
Calls: 2,135,082 (47%)
Puts: 2,379,877 (53%)
Prior (09/17) 4,836,647
Calls: 2,118,325 (44%)
Puts: 2,718,322 (56%)
Current vs Prior -6.65%
Calls: +0.79% (Calls)
Puts: -12.45% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -37.69%
Calls: -33.27%
Puts: -41.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:30pm) $553.55M
Calls: $271.52M (49%)
Puts: $282.03M (51%)
Prior (09/17) $698.45M
Calls: $403.67M (58%)
Puts: $294.78M (42%)
Current vs Prior -20.75%
Calls: -32.74%
Puts: -4.33%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -47.82%
Calls: -35.86%
Puts: -55.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:30pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:30pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.79%0.26% | 0.79%0.26% | 1.62%0.26% | 3.78%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -67.08% | -29.10%-67.09% | -29.10%-67.09% | -12.97%+78.77% | -3.64%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -72.31% | -39.28%-51.42% | -39.49%-78.42% | -32.23%-71.19% | -17.83%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -67.08% | -29.10%-67.09% | -29.10%-67.09% | -12.97%+78.77% | -3.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 0.66%
Calls: 3.17% | 0.44%
Puts: 2.44% | 0.88%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +317.91% | -34.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +180.80% | -52.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 166.206.21$6.210.2%1.6K0.311.5K
$720.00Oct 1612.2312.25$12.240.2%3.7K0.4717.8K
$722.00Oct 1611.1411.16$11.150.2%3280.441.2K
$717.00Sep 255.415.42$5.420.2%2.8K0.481.4K
$718.00Sep 254.864.87$4.870.2%3.5K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 1612.7112.72$12.720.1%8010.502.5K
$716.00Oct 1612.3112.32$12.320.1%7860.4912.1K
$715.00Oct 1611.9111.92$11.920.1%4.3K0.489.1K
$712.00Oct 1610.8310.84$10.840.1%5060.4412.7K
$700.00Oct 167.417.42$7.420.1%5.7K0.3152.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.100.11$0.119.1%234.5K0.137.3K
$720.00Sep 180.050.06$0.0616.7%182.0K0.0734.6K
$718.00Sep 180.260.27$0.273.7%316.5K0.286.7K
$717.00Sep 180.620.64$0.633.2%387.8K0.516.8K
$726.00Sep 210.130.14$0.147.1%4.9K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.120.13$0.137.7%248.7K0.1323.3K
$714.00Sep 180.070.08$0.0812.5%102.8K0.0810.3K
$716.00Sep 180.260.27$0.273.7%357.4K0.2611.9K
$713.00Sep 180.050.06$0.0616.7%55.4K0.058.8K
$717.00Sep 180.600.61$0.611.6%300.5K0.497.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.31$141.641.0%31.001.6K
$580.00Sep 18135.25138.21$136.732.2%31.001.3K
$585.00Sep 18130.25133.01$131.632.1%11.003.0K
$590.00Sep 18125.78127.64$126.711.5%41.004.8K
$595.00Sep 18120.25123.07$121.662.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9438.75$37.357.5%21.00--
$755.00Sep 1837.8239.74$38.785.0%11.00--
$757.00Sep 1839.7841.74$40.764.8%11.00--
$758.00Sep 1839.8242.75$41.297.1%11.00--
$759.00Sep 1840.9743.75$42.366.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,383 active (total vol 4.5M, top 387.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.620.64$0.633.2%387.8K0.516.8K
$718.00Sep 180.260.27$0.273.7%316.5K0.286.7K
$719.00Sep 180.100.11$0.119.1%234.5K0.137.3K
$716.00Sep 181.281.30$1.291.6%201.8K0.747.1K
$720.00Sep 180.050.06$0.0616.7%182.0K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.260.27$0.273.7%357.4K0.2611.9K
$717.00Sep 180.600.61$0.611.6%300.5K0.497.9K
$715.00Sep 180.120.13$0.137.7%248.7K0.1323.3K
$718.00Sep 181.211.24$1.232.4%175.2K0.725.1K
$714.00Sep 180.070.08$0.0812.5%102.8K0.0810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 2.51, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 22$0.57$1.43$0.57100%2.51$686.57
$684.00$685.00Sep 18$0.14$0.86$0.14100%6.14$684.14
$674.00$675.00Sep 30$0.14$0.86$0.1495%6.14$674.14
$681.00$683.00Sep 25$1.16$0.84$1.1698%0.72$682.16
$677.00$678.00Sep 30$0.15$0.85$0.1594%5.67$677.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.79$1.21$1.7988%0.68$738.21
$745.00$742.00Oct 2$2.00$1.00$2.0093%0.50$743.00
$758.00$757.00Sep 18$0.53$0.47$0.53100%0.89$757.47
$740.00$735.00Oct 30$3.12$1.88$3.1270%0.60$736.88
$729.00$725.00Oct 1$2.60$1.40$2.6074%0.54$726.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.58$0.58$0.4252%1.38$719.58
$736.00$740.00Oct 1$0.51$0.51$3.4986%0.15$736.51
$718.00$719.00Oct 9$0.58$0.58$0.4252%1.38$718.58
$720.00$721.00Oct 23$0.57$0.57$0.4353%1.33$720.57
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.34$0.34$0.6651%0.52$716.66
$716.00$715.00Sep 18$0.14$0.14$0.8674%0.16$715.86
$708.00$707.00Sep 21$0.11$0.11$0.8985%0.12$707.89
$709.00$708.00Sep 21$0.13$0.13$0.8782%0.15$708.87
$700.00$699.00Sep 25$0.13$0.13$0.8784%0.15$699.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.6312.1%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2912.1%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.17% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.63$0.61$1.24$715.76$718.240.17%
$718.00Sep 18$0.27$1.23$1.50$716.50$719.500.21%
$716.00Sep 18$1.29$0.27$1.56$714.44$717.560.22%
$719.00Sep 18$0.11$2.08$2.19$716.81$721.190.31%
$715.00Sep 18$2.15$0.13$2.28$712.72$717.280.32%
$720.00Sep 18$0.06$3.03$3.09$716.91$723.090.43%
$714.00Sep 18$3.11$0.08$3.19$710.81$717.190.44%
$721.00Sep 18$0.04$3.99$4.03$716.97$725.030.56%
$713.00Sep 18$4.10$0.06$4.16$708.84$717.160.58%
$722.00Sep 18$0.03$4.97$5.00$717.00$727.000.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.06$0.08$0.14$713.86$720.14
$720.00$713.00Sep 18$0.06$0.06$0.12$712.88$720.12
$719.00$713.00Sep 18$0.11$0.06$0.17$712.83$719.17
$719.00$715.00Sep 18$0.11$0.13$0.24$714.76$719.24
$719.00$714.00Sep 18$0.11$0.08$0.19$713.81$719.19
$720.00$715.00Sep 18$0.06$0.13$0.19$714.81$720.19
$719.00$716.00Sep 18$0.11$0.27$0.38$715.62$719.38
$720.00$716.00Sep 18$0.06$0.27$0.33$715.67$720.33
$718.00$714.00Sep 18$0.27$0.08$0.35$713.65$718.35
$718.00$713.00Sep 18$0.27$0.06$0.33$712.67$718.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686725/726Oct 2$0.50$0.5052%1.00$685.50$725.50
699/700723/724Sep 25$0.49$0.5152%0.96$699.51$723.49
685/686726/727Oct 2$0.48$0.5254%0.92$685.52$726.48
692/693725/726Sep 30$0.49$0.5152%0.96$692.51$725.49
692/693724/725Sep 30$0.51$0.4950%1.04$692.49$724.51
697/698723/724Sep 25$0.46$0.5455%0.85$697.54$723.46
693/694725/726Oct 1$0.52$0.4849%1.08$693.48$725.52
696/697723/724Sep 29$0.53$0.4748%1.13$696.47$723.53
699/700722/723Sep 25$0.51$0.4950%1.04$699.49$722.51
696/697725/726Sep 29$0.48$0.5252%0.92$696.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$717.00$718.00$719.00Sep 18$0.20$0.8038%4.00
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$670.00$675.00$680.00Oct 23$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.05$4.953%99.00
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$715.00$716.00$717.00Sep 18$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-3.07, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.07$31.93
$690.00$705.001:2Oct 1-$4.33$10.67
$715.00$716.001:2Sep 18-$0.43$0.57
$736.00$740.001:2Oct 1-$0.29$3.71
$840.00$860.001:2Oct 23-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.63$8.37
$738.00$730.001:2Sep 23-$6.03$1.97
$719.00$718.001:2Sep 18-$0.38$0.62
$600.00$580.001:2Oct 1-$0.02$19.98
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.54%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.240.490.1%2.54%2.67%56476
$719.00Oct 30$17.660.480.3%2.46%2.73%16364
$720.00Oct 30$17.100.480.4%2.38%2.79%2141.2K
$721.00Oct 30$16.560.470.6%2.31%2.86%53457
$722.00Oct 30$16.000.460.7%2.23%2.92%10471
$723.00Oct 30$15.460.460.8%2.16%2.98%28543
$724.00Oct 30$14.920.451.0%2.08%3.05%33156
$725.00Oct 30$14.400.441.1%2.01%3.12%107647
$726.00Oct 30$13.880.431.2%1.94%3.18%6337
$727.00Oct 30$13.390.421.4%1.87%3.25%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135,082
Total Puts 2,379,877
Put/Call Ratio 1.11
Net Difference -244,795

Prior's Put/Call Breakdown

Total Calls 2,118,325
Total Puts 2,718,322
Put/Call Ratio 1.28
Net Difference -599,997

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All