Tour v528
QQQ
INVESCO QQQ TR
$717.19 +0.04%
(9/18 13:20) ◀
|
Friday, September 18, 2026 (1:25pm)
January 2026
|
▶ (9/18 13:30)
◀ 9/18 13:25 ▶

Option Volume

Detail
ℹ
Current (09/18 1:25pm) 4,462,747
Calls: 2,115,215 (47%)
Puts: 2,347,532 (53%)
Prior (09/17) 4,791,198
Calls: 2,102,522 (44%)
Puts: 2,688,676 (56%)
Current vs Prior -6.86%
Calls: +0.60% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -38.41%
Calls: -33.89%
Puts: -41.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:25pm) $558.51M
Calls: $285.19M (51%)
Puts: $273.32M (49%)
Prior (09/17) $697.35M
Calls: $401.69M (58%)
Puts: $295.66M (42%)
Current vs Prior -19.91%
Calls: -29.00%
Puts: -7.56%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -47.35%
Calls: -32.63%
Puts: -57.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:25pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.21%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:25pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.79%0.27% | 0.79%0.27% | 1.63%0.27% | 3.79%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -66.03% | -29.24%-66.03% | -29.24%-66.03% | -12.69%+84.49% | -3.52%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -71.42% | -39.40%-49.87% | -39.61%-77.73% | -32.01%-70.27% | -17.73%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -66.03% | -29.24%-66.03% | -29.24%-66.03% | -12.69%+84.49% | -3.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.52%
Calls: 1.30% | 0.43%
Puts: 0.87% | 0.60%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +61.19% | -48.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +8.31% | -62.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,219 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 1611.7711.79$11.780.2%6990.462.1K
$718.00Sep 254.954.96$4.960.2%3.5K0.461.3K
$725.00Oct 169.709.72$9.710.2%6.0K0.4110.4K
$719.00Sep 254.434.44$4.440.2%2.3K0.432.5K
$727.00Oct 168.758.77$8.760.2%5950.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1610.1210.14$10.130.2%2.5K0.418.1K
$685.00Oct 164.644.65$4.640.2%1.8K0.2011.4K
$714.00Sep 254.484.49$4.490.2%1.2K0.431.1K
$713.00Sep 254.144.15$4.140.2%1.1K0.40782
$712.00Sep 253.833.84$3.840.3%1.5K0.38749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.120.13$0.137.7%232.7K0.147.3K
$720.00Sep 180.060.07$0.0714.3%180.7K0.0734.6K
$718.00Sep 180.320.33$0.333.0%312.2K0.316.7K
$717.00Sep 180.760.77$0.771.3%381.8K0.546.8K
$728.00Sep 210.060.07$0.0714.3%2.1K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.140.15$0.156.7%247.0K0.1423.3K
$716.00Sep 180.270.28$0.283.6%350.8K0.2511.9K
$714.00Sep 180.080.09$0.0911.1%102.6K0.0810.3K
$713.00Sep 180.050.06$0.0616.7%55.1K0.058.8K
$717.00Sep 180.570.58$0.571.8%293.0K0.467.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.25$141.610.9%31.001.6K
$580.00Sep 18135.25138.21$136.732.2%31.001.3K
$585.00Sep 18130.25133.01$131.632.1%11.003.0K
$590.00Sep 18125.78127.64$126.711.5%41.004.8K
$595.00Sep 18120.25123.07$121.662.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9438.75$37.357.5%21.00--
$755.00Sep 1837.7839.74$38.765.1%11.00--
$757.00Sep 1839.7841.74$40.764.8%11.00--
$758.00Sep 1839.8242.75$41.297.1%11.00--
$759.00Sep 1840.9743.75$42.366.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,377 active (total vol 4.4M, top 381.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.760.77$0.771.3%381.8K0.546.8K
$718.00Sep 180.320.33$0.333.0%312.2K0.316.7K
$719.00Sep 180.120.13$0.137.7%232.7K0.147.3K
$716.00Sep 181.451.46$1.460.7%200.5K0.747.1K
$720.00Sep 180.060.07$0.0714.3%180.7K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.270.28$0.283.6%350.8K0.2511.9K
$717.00Sep 180.570.58$0.571.8%293.0K0.467.9K
$715.00Sep 180.140.15$0.156.7%247.0K0.1423.3K
$718.00Sep 181.141.15$1.150.9%171.9K0.695.1K
$714.00Sep 180.080.09$0.0911.1%102.6K0.0810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 2.64, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 22$0.55$1.45$0.55100%2.64$686.55
$674.00$675.00Sep 30$0.11$0.89$0.1195%8.09$674.11
$677.00$678.00Sep 30$0.11$0.89$0.1194%8.09$677.11
$684.00$685.00Sep 18$0.20$0.80$0.20100%4.00$684.20
$695.00$696.00Sep 23$0.17$0.83$0.1798%4.88$695.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.77$1.23$1.7788%0.69$738.23
$730.00$729.00Oct 1$0.12$0.88$0.1276%7.33$729.88
$730.00$729.00Sep 23$0.31$0.69$0.3193%2.23$729.69
$758.00$757.00Sep 18$0.53$0.47$0.53100%0.89$757.47
$725.00$724.00Sep 28$0.47$0.53$0.4771%1.13$724.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 732 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4786%0.15$736.53
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.29$0.29$0.7154%0.41$716.71
$716.00$715.00Sep 18$0.13$0.13$0.8775%0.15$715.87
$710.00$709.00Sep 21$0.15$0.15$0.8580%0.18$709.85
$709.00$708.00Sep 21$0.12$0.12$0.8883%0.14$708.88
$705.00$704.00Sep 22$0.10$0.10$0.9086%0.11$704.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 18Sep 21$1.5112.8%9.8%
$717.00Sep 18Sep 21$1.5712.9%10.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2612.9%10.0%
$718.00Sep 18Sep 21$2.1812.7%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.77$0.57$1.34$715.66$718.340.19%
$718.00Sep 18$0.33$1.15$1.48$716.52$719.480.21%
$716.00Sep 18$1.46$0.28$1.74$714.26$717.740.24%
$719.00Sep 18$0.13$1.94$2.07$716.93$721.070.29%
$715.00Sep 18$2.33$0.15$2.48$712.52$717.480.35%
$720.00Sep 18$0.07$2.89$2.96$717.04$722.960.41%
$714.00Sep 18$3.27$0.09$3.36$710.64$717.360.47%
$721.00Sep 18$0.04$3.86$3.90$717.10$724.900.54%
$713.00Sep 18$4.22$0.06$4.28$708.72$717.280.60%
$722.00Sep 18$0.03$4.86$4.89$717.11$726.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.07$0.09$0.16$713.84$720.16
$720.00$713.00Sep 18$0.07$0.06$0.13$712.87$720.13
$719.00$714.00Sep 18$0.13$0.09$0.22$713.78$719.22
$720.00$715.00Sep 18$0.07$0.15$0.22$714.78$720.22
$719.00$713.00Sep 18$0.13$0.06$0.19$712.81$719.19
$719.00$715.00Sep 18$0.13$0.15$0.28$714.72$719.28
$720.00$716.00Sep 18$0.07$0.28$0.35$715.65$720.35
$718.00$713.00Sep 18$0.33$0.06$0.39$712.61$718.39
$719.00$716.00Sep 18$0.13$0.28$0.41$715.59$719.41
$718.00$714.00Sep 18$0.33$0.09$0.42$713.58$718.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698722/723Sep 25$0.49$0.5152%0.96$697.51$722.49
698/699722/723Sep 25$0.50$0.5050%1.00$698.50$722.50
697/698724/725Sep 25$0.43$0.5757%0.75$697.57$724.43
693/694726/727Sep 30$0.47$0.5353%0.89$693.53$726.47
698/699724/725Sep 25$0.44$0.5656%0.79$698.56$724.44
693/694725/726Sep 30$0.49$0.5151%0.96$693.51$725.49
687/688725/726Oct 2$0.50$0.5050%1.00$687.50$725.50
693/694724/725Sep 30$0.51$0.4949%1.04$693.49$724.51
687/688726/727Oct 2$0.48$0.5252%0.92$687.52$726.48
687/688727/728Oct 2$0.46$0.5454%0.85$687.54$727.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.06$4.946%82.33
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 18$0.21$0.7940%3.76
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$714.00$715.00$716.00Sep 18$0.07$0.9317%13.29
$715.00$716.00$717.00Sep 18$0.16$0.8432%5.25
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-3.07, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.07$31.93
$670.00$690.001:2Sep 28-$8.59$11.41
$690.00$705.001:2Oct 1-$4.52$10.48
$716.00$717.001:2Sep 18-$0.08$0.92
$715.00$716.001:2Sep 18-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.63$8.37
$738.00$730.001:2Sep 23-$4.84$3.16
$719.00$718.001:2Sep 18-$0.36$0.64
$734.00$727.001:2Sep 28-$6.01$0.99
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.350.490.1%2.56%2.67%56476
$719.00Oct 30$17.760.480.2%2.48%2.73%16364
$720.00Oct 30$17.180.480.4%2.40%2.79%2141.2K
$721.00Oct 30$16.640.470.5%2.32%2.85%53457
$722.00Oct 30$16.100.470.7%2.24%2.92%10471
$723.00Oct 30$15.550.460.8%2.17%2.98%28543
$724.00Oct 30$15.010.450.9%2.09%3.04%33156
$725.00Oct 30$14.490.441.1%2.02%3.11%107647
$726.00Oct 30$13.970.431.2%1.95%3.18%6337
$727.00Oct 30$13.460.421.4%1.88%3.24%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,115,215
Total Puts 2,347,532
Put/Call Ratio 1.11
Net Difference -232,317

Prior's Put/Call Breakdown

Total Calls 2,102,522
Total Puts 2,688,676
Put/Call Ratio 1.28
Net Difference -586,154

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All