Tour v528
QQQ
INVESCO QQQ TR
$717.18 +0.04%
(9/18 13:15) ◀
|
Friday, September 18, 2026 (1:20pm)
January 2026
|
▶ (9/18 13:25)
◀ 9/18 13:20 ▶

Option Volume

Detail
ℹ
Current (09/18 1:20pm) 4,427,072
Calls: 2,099,763 (47%)
Puts: 2,327,309 (53%)
Prior (09/17) 4,718,960
Calls: 2,073,325 (44%)
Puts: 2,645,635 (56%)
Current vs Prior -6.19%
Calls: +1.28% (Calls)
Puts: -12.03% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -38.90%
Calls: -34.37%
Puts: -42.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:20pm) $557.04M
Calls: $282.82M (51%)
Puts: $274.21M (49%)
Prior (09/17) $706.98M
Calls: $433.00M (61%)
Puts: $273.98M (39%)
Current vs Prior -21.21%
Calls: -34.68%
Puts: +0.08%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -47.49%
Calls: -33.19%
Puts: -56.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:20pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:20pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.79%0.27% | 0.79%0.27% | 1.63%0.27% | 3.79%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -65.85% | -28.86%-65.85% | -28.86%-65.85% | -12.61%+85.46% | -3.48%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -71.27% | -39.08%-49.61% | -39.29%-77.61% | -31.96%-70.12% | -17.70%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -65.85% | -28.86%-65.85% | -28.86%-65.85% | -12.61%+85.46% | -3.48%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.52%
Calls: 1.32% | 0.43%
Puts: 0.85% | 0.60%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +61.19% | -48.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +8.31% | -62.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 1611.2411.26$11.250.2%3230.441.2K
$725.00Oct 24.964.97$4.970.2%4.4K0.3511.5K
$727.00Oct 168.758.77$8.760.2%5930.382.1K
$720.00Sep 253.963.97$3.970.3%6.9K0.405.0K
$730.00Oct 167.447.46$7.450.3%4.1K0.3519.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1611.8811.90$11.890.2%4.3K0.489.1K
$716.00Sep 255.275.28$5.280.2%4.2K0.491.5K
$715.00Sep 254.884.89$4.890.2%7.8K0.465.6K
$705.00Oct 168.678.69$8.680.2%4.4K0.3630.6K
$700.00Oct 167.417.43$7.420.3%5.7K0.3152.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.060.07$0.0714.3%180.2K0.0734.6K
$719.00Sep 180.130.14$0.147.1%230.9K0.147.3K
$718.00Sep 180.330.34$0.342.9%309.2K0.296.7K
$717.00Sep 180.750.76$0.761.3%378.3K0.526.8K
$728.00Sep 210.060.07$0.0714.3%2.1K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.080.09$0.0911.1%102.2K0.0910.3K
$715.00Sep 180.140.15$0.156.7%245.5K0.1423.3K
$716.00Sep 180.280.29$0.293.4%348.7K0.2711.9K
$713.00Sep 180.050.06$0.0616.7%54.6K0.058.8K
$717.00Sep 180.590.60$0.601.7%287.8K0.487.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.25$141.610.9%31.001.6K
$580.00Sep 18135.25138.21$136.732.2%31.001.3K
$585.00Sep 18130.25133.01$131.632.1%11.003.0K
$590.00Sep 18125.78127.64$126.711.5%41.004.8K
$595.00Sep 18120.25123.07$121.662.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 185.835.94$5.891.9%1.2K1.00851
$724.00Sep 186.826.94$6.881.7%5791.00604
$725.00Sep 187.837.94$7.891.4%1.2K1.005.7K
$726.00Sep 188.838.94$8.891.2%1621.00637
$727.00Sep 189.829.94$9.881.2%1441.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,370 active (total vol 4.4M, top 378.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.750.76$0.761.3%378.3K0.526.8K
$718.00Sep 180.330.34$0.342.9%309.2K0.296.7K
$719.00Sep 180.130.14$0.147.1%230.9K0.147.3K
$716.00Sep 181.431.45$1.441.4%199.4K0.737.1K
$720.00Sep 180.060.07$0.0714.3%180.2K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.280.29$0.293.4%348.7K0.2711.9K
$717.00Sep 180.590.60$0.601.7%287.8K0.487.9K
$715.00Sep 180.140.15$0.156.7%245.5K0.1423.3K
$718.00Sep 181.161.17$1.170.9%169.9K0.715.1K
$714.00Sep 180.080.09$0.0911.1%102.2K0.0910.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 947 found (best R:R 2.70, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 22$0.54$1.46$0.54100%2.70$686.54
$683.00$685.00Sep 22$0.55$1.45$0.55100%2.64$683.55
$695.00$696.00Sep 23$0.13$0.87$0.1398%6.69$695.13
$674.00$675.00Sep 30$0.13$0.87$0.1395%6.69$674.13
$677.00$678.00Sep 30$0.13$0.87$0.1394%6.69$677.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.78$1.22$1.7888%0.69$738.22
$730.00$729.00Oct 1$0.14$0.86$0.1476%6.14$729.86
$758.00$757.00Sep 18$0.52$0.48$0.52100%0.92$757.48
$675.00$670.00Oct 23$0.56$4.44$0.5618%7.93$674.44
$740.00$735.00Oct 30$3.18$1.82$3.1870%0.57$736.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.59$0.59$0.4152%1.44$719.59
$736.00$740.00Oct 1$0.52$0.52$3.4886%0.15$736.52
$719.00$720.00Oct 9$0.57$0.57$0.4353%1.33$719.57
$722.00$723.00Oct 16$0.54$0.54$0.4656%1.17$722.54
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.14$0.14$0.8673%0.16$715.86
$717.00$716.00Sep 18$0.31$0.31$0.6952%0.45$716.69
$706.00$705.00Sep 22$0.12$0.12$0.8884%0.14$705.88
$710.00$709.00Sep 21$0.15$0.15$0.8579%0.18$709.85
$709.00$708.00Sep 21$0.12$0.12$0.8882%0.14$708.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5812.7%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2512.8%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.76$0.60$1.36$715.64$718.360.19%
$718.00Sep 18$0.34$1.17$1.51$716.49$719.510.21%
$716.00Sep 18$1.44$0.29$1.73$714.27$717.730.24%
$719.00Sep 18$0.14$1.98$2.12$716.88$721.120.30%
$715.00Sep 18$2.31$0.15$2.46$712.54$717.460.34%
$720.00Sep 18$0.07$2.91$2.98$717.02$722.980.42%
$714.00Sep 18$3.22$0.09$3.31$710.69$717.310.46%
$721.00Sep 18$0.05$3.89$3.94$717.06$724.940.55%
$713.00Sep 18$4.20$0.06$4.26$708.74$717.260.59%
$722.00Sep 18$0.03$4.89$4.92$717.08$726.920.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 18$0.07$0.09$0.16$713.84$720.16
$720.00$713.00Sep 18$0.07$0.06$0.13$712.87$720.13
$719.00$714.00Sep 18$0.14$0.09$0.23$713.77$719.23
$720.00$715.00Sep 18$0.07$0.15$0.22$714.78$720.22
$719.00$713.00Sep 18$0.14$0.06$0.20$712.80$719.20
$719.00$715.00Sep 18$0.14$0.15$0.29$714.71$719.29
$720.00$716.00Sep 18$0.07$0.29$0.36$715.64$720.36
$719.00$716.00Sep 18$0.14$0.29$0.43$715.57$719.43
$718.00$714.00Sep 18$0.34$0.09$0.43$713.57$718.43
$718.00$713.00Sep 18$0.34$0.06$0.40$712.60$718.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 28$0.49$0.5152%0.96$695.51$723.49
697/698723/724Sep 28$0.51$0.4950%1.04$697.49$723.51
697/698722/723Sep 25$0.49$0.5152%0.96$697.51$722.49
695/696725/726Sep 30$0.51$0.4950%1.04$695.49$725.51
697/698724/725Sep 25$0.43$0.5757%0.75$697.57$724.43
699/700722/723Sep 25$0.51$0.4949%1.04$699.49$722.51
700/701723/724Sep 28$0.54$0.4646%1.17$700.46$723.54
687/688725/726Oct 2$0.50$0.5050%1.00$687.50$725.50
701/702721/722Sep 24$0.52$0.4848%1.08$701.48$721.52
693/694725/726Sep 30$0.49$0.5151%0.96$693.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 23$0.07$4.935%70.43
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$680.00$685.00$690.00Oct 23$0.13$4.876%37.46
$716.00$717.00$718.00Sep 18$0.26$0.7444%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
$715.00$716.00$717.00Sep 18$0.17$0.8333%4.88
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$714.00$715.00$716.00Sep 18$0.08$0.9218%11.50
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-3.05, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.05$31.95
$670.00$690.001:2Sep 28-$8.59$11.41
$690.00$705.001:2Oct 1-$4.47$10.53
$716.00$717.001:2Sep 18-$0.08$0.92
$715.00$716.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.63$8.37
$738.00$730.001:2Sep 23-$6.00$2.00
$719.00$718.001:2Sep 18-$0.36$0.64
$734.00$727.001:2Sep 28-$6.01$0.99
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.350.490.1%2.56%2.67%56476
$719.00Oct 30$17.760.480.2%2.48%2.73%16364
$720.00Oct 30$17.190.480.4%2.40%2.79%2141.2K
$721.00Oct 30$16.630.470.5%2.32%2.85%53457
$722.00Oct 30$16.080.460.7%2.24%2.91%10471
$723.00Oct 30$15.530.460.8%2.17%2.98%28543
$724.00Oct 30$14.990.450.9%2.09%3.04%33156
$725.00Oct 30$14.470.441.1%2.02%3.11%107647
$726.00Oct 30$13.950.431.2%1.95%3.17%6337
$727.00Oct 30$13.450.421.4%1.88%3.24%52333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,099,763
Total Puts 2,327,309
Put/Call Ratio 1.11
Net Difference -227,546

Prior's Put/Call Breakdown

Total Calls 2,073,325
Total Puts 2,645,635
Put/Call Ratio 1.28
Net Difference -572,310

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All