Tour v528
QQQ
INVESCO QQQ TR
$717.03 +0.01%
(9/18 13:10) ◀
|
Friday, September 18, 2026 (1:15pm)
January 2026
|
▶ (9/18 13:20)
◀ 9/18 13:15 ▶

Option Volume

Detail
ℹ
Current (09/18 1:15pm) 4,369,182
Calls: 2,072,103 (47%)
Puts: 2,297,079 (53%)
Prior (09/17) 4,676,210
Calls: 2,054,382 (44%)
Puts: 2,621,828 (56%)
Current vs Prior -6.57%
Calls: +0.86% (Calls)
Puts: -12.39% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -39.70%
Calls: -35.24%
Puts: -43.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:15pm) $556.31M
Calls: $273.27M (49%)
Puts: $283.04M (51%)
Prior (09/17) $698.55M
Calls: $417.12M (60%)
Puts: $281.42M (40%)
Current vs Prior -20.36%
Calls: -34.49%
Puts: +0.57%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -47.56%
Calls: -35.45%
Puts: -55.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:15pm) 1.11
Prior (09/17) 1.28
Current vs Prior -13.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:15pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.80%0.28% | 0.80%0.28% | 1.64%0.28% | 3.80%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -64.43% | -28.48%-64.43% | -28.48%-64.43% | -12.15%+93.18% | -3.32%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -70.08% | -38.75%-47.51% | -38.96%-76.68% | -31.59%-68.87% | -17.56%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -64.43% | -28.48%-64.43% | -28.48%-64.43% | -12.15%+93.18% | -3.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.51%
Calls: 1.39% | 0.44%
Puts: 1.55% | 0.58%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +119.40% | -49.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +47.42% | -63.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2812.30$12.290.2%3.5K0.4717.8K
$721.00Oct 1611.7311.75$11.740.2%6830.462.1K
$717.00Sep 255.485.49$5.490.2%2.5K0.481.4K
$718.00Sep 254.934.94$4.940.2%3.4K0.461.3K
$725.00Oct 169.669.68$9.670.2%6.0K0.4110.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 1611.2311.24$11.240.1%4220.4515.6K
$712.00Oct 1610.8810.89$10.890.1%5060.4412.7K
$718.00Oct 1613.1613.18$13.170.2%1.2K0.522.7K
$695.00Oct 166.386.39$6.390.2%3.4K0.2724.2K
$717.00Oct 1612.7512.77$12.760.2%7730.502.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.060.07$0.0714.3%179.1K0.0734.6K
$719.00Sep 180.130.14$0.147.1%228.2K0.147.3K
$718.00Sep 180.310.32$0.323.1%302.7K0.296.7K
$717.00Sep 180.710.72$0.721.4%371.3K0.506.8K
$727.00Sep 210.080.09$0.0911.1%2.2K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.170.18$0.185.6%242.1K0.1623.3K
$714.00Sep 180.100.11$0.119.1%101.2K0.1010.3K
$713.00Sep 180.060.07$0.0714.3%54.0K0.068.8K
$716.00Sep 180.340.35$0.352.9%342.6K0.2911.9K
$717.00Sep 180.690.70$0.701.4%280.6K0.507.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.23$141.600.9%31.001.6K
$580.00Sep 18135.02138.21$136.622.3%31.001.3K
$585.00Sep 18130.02133.00$131.512.3%11.003.0K
$590.00Sep 18125.78127.63$126.711.5%41.004.8K
$595.00Sep 18120.02123.05$121.542.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9638.96$37.468.0%21.00--
$755.00Sep 1837.9239.93$38.925.2%11.00--
$757.00Sep 1839.9241.96$40.945.0%11.00--
$758.00Sep 1839.8642.98$41.427.5%11.00--
$759.00Sep 1840.9843.98$42.487.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 4.3M, top 371.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.710.72$0.721.4%371.3K0.506.8K
$718.00Sep 180.310.32$0.323.1%302.7K0.296.7K
$719.00Sep 180.130.14$0.147.1%228.2K0.147.3K
$716.00Sep 181.361.38$1.371.5%196.9K0.717.1K
$720.00Sep 180.060.07$0.0714.3%179.1K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.340.35$0.352.9%342.6K0.2911.9K
$717.00Sep 180.690.70$0.701.4%280.6K0.507.9K
$715.00Sep 180.170.18$0.185.6%242.1K0.1623.3K
$718.00Sep 181.281.30$1.291.6%167.1K0.715.1K
$714.00Sep 180.100.11$0.119.1%101.2K0.1010.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 8.09, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 21$0.11$0.89$0.11100%8.09$689.11
$659.00$660.00Sep 30$0.11$0.89$0.11100%8.09$659.11
$686.00$688.00Sep 21$1.12$0.88$1.12100%0.79$687.12
$700.00$701.00Sep 21$0.16$0.84$0.16100%5.25$700.16
$681.00$683.00Sep 25$1.12$0.88$1.1298%0.79$682.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.75$1.25$1.7588%0.71$738.25
$745.00$742.00Oct 2$1.93$1.07$1.9393%0.55$743.07
$758.00$757.00Sep 18$0.48$0.52$0.48100%1.08$757.52
$760.00$759.00Sep 18$0.66$0.34$0.66100%0.52$759.34
$675.00$670.00Oct 23$0.56$4.44$0.5618%7.93$674.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4786%0.15$736.53
$719.00$720.00Oct 16$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 2$0.57$0.57$0.4352%1.33$718.57
$724.00$725.00Oct 23$0.53$0.53$0.4757%1.13$724.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.17$0.17$0.8371%0.20$715.83
$717.00$716.00Sep 18$0.35$0.35$0.6550%0.54$716.65
$708.00$707.00Sep 21$0.11$0.11$0.8985%0.12$707.89
$709.00$708.00Sep 21$0.13$0.13$0.8782%0.15$708.87
$706.00$705.00Sep 22$0.12$0.12$0.8883%0.14$705.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5713.2%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$2.2313.2%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.20% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.72$0.70$1.42$715.58$718.420.20%
$718.00Sep 18$0.32$1.29$1.61$716.39$719.610.22%
$716.00Sep 18$1.37$0.35$1.72$714.28$717.720.24%
$719.00Sep 18$0.14$2.11$2.25$716.75$721.250.31%
$715.00Sep 18$2.21$0.18$2.39$712.61$717.390.33%
$720.00Sep 18$0.07$3.05$3.12$716.88$723.120.44%
$714.00Sep 18$3.13$0.11$3.24$710.76$717.240.45%
$721.00Sep 18$0.04$4.01$4.05$716.95$725.050.56%
$713.00Sep 18$4.08$0.07$4.15$708.85$717.150.58%
$722.00Sep 18$0.03$5.01$5.04$716.96$727.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.07$0.07$0.14$712.86$720.14
$720.00$714.00Sep 18$0.07$0.11$0.18$713.82$720.18
$719.00$714.00Sep 18$0.14$0.11$0.25$713.75$719.25
$719.00$713.00Sep 18$0.14$0.07$0.21$712.79$719.21
$720.00$715.00Sep 18$0.07$0.18$0.25$714.75$720.25
$719.00$715.00Sep 18$0.14$0.18$0.32$714.68$719.32
$718.00$713.00Sep 18$0.32$0.07$0.39$712.61$718.39
$718.00$714.00Sep 18$0.32$0.11$0.43$713.57$718.43
$720.00$716.00Sep 18$0.07$0.35$0.42$715.58$720.42
$718.00$715.00Sep 18$0.32$0.18$0.50$714.50$718.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686725/726Oct 2$0.50$0.5052%1.00$685.50$725.50
685/686726/727Oct 2$0.48$0.5253%0.92$685.52$726.48
697/698722/723Sep 25$0.49$0.5152%0.96$697.51$722.49
696/697723/724Sep 29$0.53$0.4748%1.13$696.47$723.53
699/700722/723Sep 25$0.51$0.4949%1.04$699.49$722.51
693/694723/724Sep 29$0.50$0.5050%1.00$693.50$723.50
690/691725/726Oct 2$0.52$0.4848%1.08$690.48$725.52
701/702721/722Sep 24$0.52$0.4848%1.08$701.48$721.52
685/686727/728Oct 2$0.45$0.5555%0.82$685.55$727.45
692/693725/726Sep 30$0.48$0.5252%0.92$692.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 23$0.08$4.926%61.50
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$685.00$690.00$695.00Oct 23$0.14$4.867%34.71
$714.00$715.00$716.00Sep 18$0.08$0.9220%11.50
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$716.00$717.00$718.00Sep 18$0.24$0.7642%3.17
$715.00$716.00$717.00Sep 18$0.18$0.8234%4.56
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-2.98, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.98$32.02
$670.00$690.001:2Sep 28-$8.64$11.36
$690.00$705.001:2Oct 1-$4.52$10.48
$716.00$717.001:2Sep 18-$0.07$0.93
$715.00$716.001:2Sep 18-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.19$7.81
$738.00$730.001:2Sep 23-$6.20$1.80
$718.00$717.001:2Sep 18-$0.11$0.89
$719.00$718.001:2Sep 18-$0.47$0.53
$717.00$716.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.55%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.310.490.1%2.55%2.69%56476
$719.00Oct 30$17.710.480.3%2.47%2.74%16364
$720.00Oct 30$17.130.480.4%2.39%2.80%2131.2K
$721.00Oct 30$16.610.470.6%2.32%2.87%53457
$722.00Oct 30$16.050.460.7%2.24%2.93%10471
$723.00Oct 30$15.500.460.8%2.16%2.99%28543
$724.00Oct 30$14.970.451.0%2.09%3.06%33156
$725.00Oct 30$14.450.441.1%2.02%3.13%107647
$726.00Oct 30$13.930.431.2%1.94%3.19%6337
$727.00Oct 30$13.430.421.4%1.87%3.26%46333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,103
Total Puts 2,297,079
Put/Call Ratio 1.11
Net Difference -224,976

Prior's Put/Call Breakdown

Total Calls 2,054,382
Total Puts 2,621,828
Put/Call Ratio 1.28
Net Difference -567,446

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All