Tour v528
QQQ
INVESCO QQQ TR
$716.93 +0.00%
(9/18 13:05) ◀
|
Friday, September 18, 2026 (1:10pm)
January 2026
|
▶ (9/18 13:15)
◀ 9/18 13:10 ▶

Option Volume

Detail
ℹ
Current (09/18 1:10pm) 4,310,934
Calls: 2,044,089 (47%)
Puts: 2,266,845 (53%)
Prior (09/17) 4,616,644
Calls: 2,030,055 (44%)
Puts: 2,586,589 (56%)
Current vs Prior -6.62%
Calls: +0.69% (Calls)
Puts: -12.36% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -40.50%
Calls: -36.11%
Puts: -43.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:10pm) $546.75M
Calls: $262.22M (48%)
Puts: $284.53M (52%)
Prior (09/17) $708.50M
Calls: $441.21M (62%)
Puts: $267.29M (38%)
Current vs Prior -22.83%
Calls: -40.57%
Puts: +6.45%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -48.46%
Calls: -38.06%
Puts: -55.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:10pm) 1.11
Prior (09/17) 1.27
Current vs Prior -12.96%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:10pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.80%0.28% | 0.80%0.28% | 1.64%0.28% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -64.07% | -28.09%-64.07% | -28.09%-64.07% | -12.14%+95.18% | -2.77%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -69.78% | -38.42%-46.97% | -38.63%-76.44% | -31.58%-68.55% | -17.09%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -64.07% | -28.09%-64.07% | -28.09%-64.07% | -12.14%+95.18% | -2.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.04%
Calls: 0.78% | 1.08%
Puts: 1.35% | 1.01%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +58.21% | +4.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +6.30% | -24.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 1611.1211.13$11.130.1%3030.441.2K
$727.00Oct 168.658.66$8.660.1%5690.382.1K
$728.00Oct 168.208.21$8.210.1%5080.372.8K
$721.00Oct 1611.6511.67$11.660.2%6690.452.1K
$717.00Sep 255.365.37$5.370.2%2.5K0.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 167.477.48$7.480.1%5.7K0.3252.4K
$715.00Oct 1611.9711.99$11.980.2%4.2K0.489.1K
$716.00Sep 255.355.36$5.360.2%4.0K0.491.5K
$711.00Oct 1610.5510.57$10.560.2%8510.431.1K
$714.00Sep 254.584.59$4.590.2%1.2K0.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.120.13$0.137.7%226.9K0.147.3K
$720.00Sep 180.060.07$0.0714.3%178.2K0.0734.6K
$718.00Sep 180.290.30$0.303.3%297.6K0.286.7K
$717.00Sep 180.660.67$0.671.5%364.9K0.496.8K
$727.00Sep 210.080.09$0.0911.1%2.2K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.180.19$0.195.3%238.8K0.1723.3K
$714.00Sep 180.100.11$0.119.1%100.1K0.1010.3K
$713.00Sep 180.060.07$0.0714.3%53.6K0.068.8K
$716.00Sep 180.350.36$0.362.8%333.5K0.3011.9K
$717.00Sep 180.730.74$0.741.4%274.4K0.517.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.23$141.600.9%31.001.6K
$580.00Sep 18135.02138.21$136.622.3%31.001.3K
$585.00Sep 18130.02133.00$131.512.3%11.003.0K
$590.00Sep 18125.78127.63$126.711.5%41.004.8K
$595.00Sep 18120.02123.05$121.542.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 186.026.14$6.082.0%1.1K1.00851
$724.00Sep 187.027.14$7.081.7%5761.00604
$725.00Sep 188.018.14$8.071.6%1.2K1.005.7K
$726.00Sep 189.019.14$9.071.4%1621.00637
$727.00Sep 1810.0110.14$10.071.3%1231.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 4.3M, top 364.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.660.67$0.671.5%364.9K0.496.8K
$718.00Sep 180.290.30$0.303.3%297.6K0.286.7K
$719.00Sep 180.120.13$0.137.7%226.9K0.147.3K
$716.00Sep 181.281.29$1.290.8%194.3K0.707.1K
$720.00Sep 180.060.07$0.0714.3%178.2K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.350.36$0.362.8%333.5K0.3011.9K
$717.00Sep 180.730.74$0.741.4%274.4K0.517.9K
$715.00Sep 180.180.19$0.195.3%238.8K0.1723.3K
$718.00Sep 181.341.38$1.362.9%164.8K0.725.1K
$714.00Sep 180.100.11$0.119.1%100.1K0.1010.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 952 found (best R:R 0.72, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$683.00Sep 25$1.12$0.88$1.1298%0.79$682.12
$695.00$696.00Sep 23$0.14$0.86$0.1497%6.14$695.14
$684.00$685.00Sep 18$0.18$0.82$0.18100%4.56$684.18
$689.00$690.00Sep 21$0.19$0.81$0.19100%4.26$689.19
$686.00$688.00Sep 21$1.21$0.79$1.21100%0.65$687.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.74$1.26$1.7488%0.72$738.26
$745.00$742.00Oct 2$1.97$1.03$1.9793%0.52$743.03
$740.00$738.00Sep 23$1.20$0.80$1.2099%0.67$738.80
$758.00$757.00Sep 18$0.47$0.53$0.47100%1.13$757.53
$760.00$759.00Sep 18$0.60$0.40$0.60100%0.67$759.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.51$0.51$3.4986%0.15$736.51
$720.00$721.00Oct 30$0.58$0.58$0.4252%1.38$720.58
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
$720.00$721.00Oct 23$0.57$0.57$0.4353%1.33$720.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.12$0.12$0.8885%0.14$707.88
$716.00$715.00Sep 18$0.17$0.17$0.8370%0.20$715.83
$700.00$699.00Sep 25$0.13$0.13$0.8783%0.15$699.87
$709.00$708.00Sep 21$0.13$0.13$0.8782%0.15$708.87
$706.00$705.00Sep 22$0.12$0.12$0.8883%0.14$705.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.4913.8%9.6%
$717.00Sep 18Sep 21$1.5613.2%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.1813.9%9.6%
$717.00Sep 18Sep 21$2.2413.1%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.20% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.67$0.74$1.41$715.59$718.410.20%
$716.00Sep 18$1.29$0.36$1.65$714.35$717.650.23%
$718.00Sep 18$0.30$1.36$1.66$716.34$719.660.23%
$715.00Sep 18$2.13$0.19$2.32$712.68$717.320.32%
$719.00Sep 18$0.13$2.19$2.32$716.68$721.320.32%
$714.00Sep 18$3.03$0.11$3.14$710.86$717.140.44%
$720.00Sep 18$0.07$3.15$3.22$716.78$723.220.45%
$713.00Sep 18$4.01$0.07$4.08$708.92$717.080.57%
$721.00Sep 18$0.04$4.10$4.14$716.86$725.140.58%
$712.00Sep 18$4.98$0.05$5.03$706.97$717.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.07$0.07$0.14$712.86$720.14
$720.00$714.00Sep 18$0.07$0.11$0.18$713.82$720.18
$719.00$714.00Sep 18$0.13$0.11$0.24$713.76$719.24
$719.00$713.00Sep 18$0.13$0.07$0.20$712.80$719.20
$719.00$715.00Sep 18$0.13$0.19$0.32$714.68$719.32
$720.00$715.00Sep 18$0.07$0.19$0.26$714.74$720.26
$718.00$713.00Sep 18$0.30$0.07$0.37$712.63$718.37
$718.00$714.00Sep 18$0.30$0.11$0.41$713.59$718.41
$720.00$716.00Sep 18$0.07$0.36$0.43$715.57$720.43
$718.00$715.00Sep 18$0.30$0.19$0.49$714.51$718.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700722/723Sep 25$0.51$0.4950%1.04$699.49$722.51
690/691724/725Sep 30$0.49$0.5152%0.96$690.51$724.49
699/700724/725Sep 25$0.45$0.5556%0.82$699.55$724.45
687/688725/726Oct 2$0.50$0.5050%1.00$687.50$725.50
687/688726/727Oct 2$0.48$0.5252%0.92$687.52$726.48
690/691725/726Oct 2$0.52$0.4848%1.08$690.48$725.52
690/691726/727Oct 2$0.50$0.5050%1.00$690.50$726.50
692/693724/725Sep 30$0.50$0.5050%1.00$692.50$724.50
694/695724/725Oct 1$0.54$0.4646%1.17$694.46$724.54
694/695725/726Oct 1$0.52$0.4848%1.08$694.48$725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 23$0.07$4.936%70.43
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$714.00$715.00$716.00Sep 18$0.06$0.9420%15.67
$685.00$690.00$695.00Oct 23$0.14$4.867%34.71
$716.00$717.00$718.00Sep 18$0.25$0.7542%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$714.00$715.00$716.00Sep 18$0.09$0.9120%10.11
$716.00$717.00$718.00Sep 18$0.24$0.7642%3.17
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-2.98, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.98$32.02
$670.00$690.001:2Sep 28-$8.54$11.46
$690.00$705.001:2Oct 1-$4.39$10.61
$716.00$717.001:2Sep 18-$0.05$0.95
$715.00$716.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.19$7.81
$738.00$730.001:2Sep 23-$5.47$2.53
$718.00$717.001:2Sep 18-$0.12$0.88
$719.00$718.001:2Sep 18-$0.53$0.47
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.63%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.830.500.0%2.63%2.64%278289
$718.00Oct 30$18.230.490.1%2.54%2.69%55476
$719.00Oct 30$17.650.480.3%2.46%2.75%16364
$720.00Oct 30$17.070.480.4%2.38%2.81%2131.2K
$721.00Oct 30$16.520.470.6%2.30%2.87%53457
$722.00Oct 30$15.970.460.7%2.23%2.93%10471
$723.00Oct 30$15.420.450.8%2.15%3.00%28543
$724.00Oct 30$14.890.451.0%2.08%3.06%33156
$725.00Oct 30$14.380.441.1%2.01%3.13%107647
$726.00Oct 30$13.860.431.3%1.93%3.20%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,044,089
Total Puts 2,266,845
Put/Call Ratio 1.11
Net Difference -222,756

Prior's Put/Call Breakdown

Total Calls 2,030,055
Total Puts 2,586,589
Put/Call Ratio 1.27
Net Difference -556,534

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All