Tour v528
QQQ
INVESCO QQQ TR
$716.82 -0.01%
(9/18 13:00) ◀
|
Friday, September 18, 2026 (1:05pm)
January 2026
|
▶ (9/18 13:10)
◀ 9/18 13:05 ▶

Option Volume

Detail
ℹ
Current (09/18 1:05pm) 4,250,337
Calls: 2,012,907 (47%)
Puts: 2,237,430 (53%)
Prior (09/17) 4,510,556
Calls: 1,982,927 (44%)
Puts: 2,527,629 (56%)
Current vs Prior -5.77%
Calls: +1.51% (Calls)
Puts: -11.48% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -41.34%
Calls: -37.09%
Puts: -44.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:05pm) $540.14M
Calls: $250.43M (46%)
Puts: $289.71M (54%)
Prior (09/17) $713.34M
Calls: $461.36M (65%)
Puts: $251.98M (35%)
Current vs Prior -24.28%
Calls: -45.72%
Puts: +14.97%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -49.08%
Calls: -40.85%
Puts: -54.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:05pm) 1.11
Prior (09/17) 1.27
Current vs Prior -12.80%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:05pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.80%0.28% | 0.80%0.28% | 1.64%0.28% | 3.81%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -64.42% | -28.08%-64.42% | -28.09%-64.42% | -11.90%+93.25% | -2.97%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -70.07% | -38.41%-47.49% | -38.63%-76.67% | -31.40%-68.86% | -17.26%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -64.42% | -28.08%-64.42% | -28.09%-64.42% | -11.90%+93.25% | -2.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.88%
Calls: 0.83% | 1.10%
Puts: 1.25% | 0.66%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +55.22% | -12.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +4.30% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.559.57$9.560.2%5.8K0.4010.4K
$726.00Oct 169.079.09$9.080.2%2050.392.3K
$728.00Oct 168.168.18$8.170.2%5080.372.8K
$730.00Oct 167.307.32$7.310.3%4.1K0.3419.5K
$733.00Oct 166.156.17$6.160.3%1.6K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 165.515.52$5.520.2%2.4K0.2422.9K
$710.00Oct 1610.2710.29$10.280.2%2.4K0.428.1K
$685.00Oct 164.744.75$4.750.2%1.7K0.2011.4K
$714.00Sep 254.634.64$4.640.2%1.2K0.441.1K
$713.00Sep 254.284.29$4.290.2%1.0K0.41782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.110.12$0.128.3%223.4K0.127.3K
$720.00Sep 180.050.06$0.0616.7%177.5K0.0634.6K
$718.00Sep 180.250.26$0.263.8%290.7K0.256.7K
$717.00Sep 180.600.61$0.611.6%355.2K0.466.8K
$727.00Sep 210.070.08$0.0812.5%2.2K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.110.12$0.128.3%98.8K0.1110.3K
$715.00Sep 180.200.21$0.214.8%235.5K0.1823.3K
$713.00Sep 180.070.08$0.0812.5%53.4K0.078.8K
$716.00Sep 180.390.40$0.402.5%326.6K0.3311.9K
$712.00Sep 180.050.06$0.0616.7%35.7K0.0512.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.96142.23$141.600.9%31.001.6K
$580.00Sep 18134.81138.21$136.512.5%31.001.3K
$585.00Sep 18129.81133.00$131.412.4%11.003.0K
$590.00Sep 18125.78127.63$126.711.5%41.004.8K
$595.00Sep 18119.81123.05$121.432.7%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9739.19$37.588.6%21.00--
$755.00Sep 1838.1140.14$39.135.2%11.00--
$757.00Sep 1840.0842.18$41.135.1%11.00--
$758.00Sep 1839.8643.19$41.538.0%11.00--
$759.00Sep 1840.9844.19$42.587.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,351 active (total vol 4.2M, top 355.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.600.61$0.611.6%355.2K0.466.8K
$718.00Sep 180.250.26$0.263.8%290.7K0.256.7K
$719.00Sep 180.110.12$0.128.3%223.4K0.127.3K
$716.00Sep 181.211.22$1.210.8%190.7K0.687.1K
$720.00Sep 180.050.06$0.0616.7%177.5K0.0634.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.390.40$0.402.5%326.6K0.3311.9K
$717.00Sep 180.790.80$0.801.3%269.5K0.547.9K
$715.00Sep 180.200.21$0.214.8%235.5K0.1823.3K
$718.00Sep 181.441.47$1.462.1%163.1K0.755.1K
$714.00Sep 180.110.12$0.128.3%98.8K0.1110.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 0.86, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 21$1.12$0.88$1.12100%0.79$687.12
$689.00$690.00Sep 21$0.14$0.86$0.14100%6.14$689.14
$681.00$683.00Sep 25$1.11$0.89$1.1198%0.80$682.11
$701.00$702.00Sep 21$0.20$0.80$0.20100%4.00$701.20
$686.00$687.00Sep 30$0.10$0.90$0.1090%9.00$686.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.61$1.39$1.6188%0.86$738.39
$745.00$742.00Oct 2$1.94$1.06$1.9493%0.55$743.06
$740.00$738.00Sep 23$1.20$0.80$1.2099%0.67$738.80
$758.00$757.00Sep 18$0.40$0.60$0.40100%1.50$757.60
$725.00$721.00Oct 1$2.28$1.72$2.2867%0.75$722.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 30$0.60$0.60$0.4051%1.50$718.60
$718.00$719.00Oct 16$0.59$0.59$0.4152%1.44$718.59
$717.00$718.00Oct 23$0.60$0.60$0.4050%1.50$717.60
$736.00$740.00Oct 1$0.50$0.50$3.5086%0.14$736.50
$717.00$718.00Oct 9$0.59$0.59$0.4151%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 21$0.10$0.10$0.9087%0.11$706.90
$716.00$715.00Sep 18$0.19$0.19$0.8167%0.23$715.81
$709.00$708.00Sep 21$0.14$0.14$0.8682%0.16$708.86
$708.00$707.00Sep 21$0.11$0.11$0.8984%0.12$707.89
$705.00$704.00Sep 22$0.11$0.11$0.8985%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.5113.6%9.6%
$717.00Sep 18Sep 21$1.5613.0%10.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.1913.5%9.6%
$717.00Sep 18Sep 21$2.2413.1%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.20% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.61$0.80$1.41$715.59$718.410.20%
$716.00Sep 18$1.21$0.40$1.61$714.39$717.610.22%
$718.00Sep 18$0.26$1.46$1.72$716.28$719.720.24%
$715.00Sep 18$2.02$0.21$2.23$712.77$717.230.31%
$719.00Sep 18$0.12$2.29$2.41$716.59$721.410.34%
$714.00Sep 18$2.92$0.12$3.04$710.96$717.040.42%
$720.00Sep 18$0.06$3.24$3.30$716.70$723.300.46%
$713.00Sep 18$3.89$0.08$3.97$709.03$716.970.55%
$721.00Sep 18$0.04$4.23$4.27$716.73$725.270.60%
$712.00Sep 18$4.87$0.06$4.93$707.07$716.930.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.06$0.08$0.14$712.86$720.14
$719.00$714.00Sep 18$0.12$0.12$0.24$713.76$719.24
$720.00$714.00Sep 18$0.06$0.12$0.18$713.82$720.18
$719.00$713.00Sep 18$0.12$0.08$0.20$712.80$719.20
$720.00$715.00Sep 18$0.06$0.21$0.27$714.73$720.27
$719.00$715.00Sep 18$0.12$0.21$0.33$714.67$719.33
$718.00$714.00Sep 18$0.26$0.12$0.38$713.62$718.38
$718.00$713.00Sep 18$0.26$0.08$0.34$712.66$718.34
$718.00$715.00Sep 18$0.26$0.21$0.47$714.53$718.47
$720.00$716.00Sep 18$0.06$0.40$0.46$715.54$720.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694723/724Sep 29$0.51$0.4951%1.04$693.49$723.51
691/692724/725Oct 1$0.53$0.4749%1.13$691.47$724.53
686/687725/726Oct 2$0.50$0.5051%1.00$686.50$725.50
696/697722/723Sep 25$0.48$0.5253%0.92$696.52$722.48
696/697723/724Sep 25$0.45$0.5556%0.82$696.55$723.45
694/695724/725Oct 1$0.55$0.4546%1.22$694.45$724.55
686/687726/727Oct 2$0.48$0.5253%0.92$686.52$726.48
696/697724/725Sep 25$0.42$0.5859%0.72$696.58$724.42
695/696723/724Sep 29$0.52$0.4849%1.08$695.48$723.52
687/688725/726Oct 2$0.50$0.5051%1.00$687.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$714.00$715.00$716.00Sep 18$0.09$0.9122%10.11
$718.00$719.00$720.00Sep 18$0.08$0.9219%11.50
$680.00$685.00$690.00Oct 23$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 30$0.18$4.829%26.78
$717.00$718.00$719.00Sep 18$0.17$0.8334%4.88
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$714.00$715.00$716.00Sep 18$0.10$0.9022%9.00
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-4.01, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.01$30.99
$670.00$690.001:2Sep 28-$8.40$11.60
$690.00$705.001:2Oct 1-$4.26$10.74
$715.00$716.001:2Sep 18-$0.40$0.60
$736.00$740.001:2Oct 1-$0.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.28$7.72
$738.00$730.001:2Sep 23-$5.53$2.47
$718.00$717.001:2Sep 18-$0.14$0.86
$717.00$716.001:2Sep 18$0.00$1.00
$719.00$718.001:2Sep 18-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.62%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.800.500.0%2.62%2.65%278289
$718.00Oct 30$18.200.490.2%2.54%2.70%54476
$719.00Oct 30$17.600.480.3%2.46%2.76%16364
$720.00Oct 30$17.030.480.4%2.38%2.82%2081.2K
$721.00Oct 30$16.480.470.6%2.30%2.88%53457
$722.00Oct 30$15.900.460.7%2.22%2.94%10471
$723.00Oct 30$15.370.450.9%2.14%3.01%28543
$724.00Oct 30$14.840.441.0%2.07%3.07%33156
$725.00Oct 30$14.310.431.1%2.00%3.14%107647
$726.00Oct 30$13.810.431.3%1.93%3.21%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012,907
Total Puts 2,237,430
Put/Call Ratio 1.11
Net Difference -224,523

Prior's Put/Call Breakdown

Total Calls 1,982,927
Total Puts 2,527,629
Put/Call Ratio 1.27
Net Difference -544,702

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All