Tour v528
QQQ
INVESCO QQQ TR
$716.62 -0.04%
(9/18 12:55) ◀
|
Friday, September 18, 2026 (1:00pm)
January 2026
|
▶ (9/18 13:05)
◀ 9/18 13:00 ▶

Option Volume

Detail
ℹ
Current (09/18 1:00pm) 4,205,521
Calls: 1,989,877 (47%)
Puts: 2,215,644 (53%)
Prior (09/17) 4,419,235
Calls: 1,939,153 (44%)
Puts: 2,480,082 (56%)
Current vs Prior -4.84%
Calls: +2.62% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -41.96%
Calls: -37.81%
Puts: -45.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:00pm) $540.52M
Calls: $238.71M (44%)
Puts: $301.81M (56%)
Prior (09/17) $690.02M
Calls: $424.85M (62%)
Puts: $265.16M (38%)
Current vs Prior -21.67%
Calls: -43.81%
Puts: +13.82%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -49.05%
Calls: -43.61%
Puts: -52.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:00pm) 1.11
Prior (09/17) 1.28
Current vs Prior -12.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:00pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.80%0.28% | 0.80%0.28% | 1.64%0.28% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -64.23% | -28.06%-64.23% | -28.06%-64.23% | -11.72%+94.28% | -2.62%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -69.91% | -38.39%-47.21% | -38.60%-76.55% | -31.26%-68.70% | -16.97%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -64.23% | -28.06%-64.23% | -28.06%-64.23% | -11.72%+94.28% | -2.62%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.67%
Calls: 0.91% | 0.38%
Puts: 1.09% | 0.95%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +49.25% | -33.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +0.29% | -51.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 255.245.25$5.250.2%2.4K0.471.4K
$725.00Oct 169.489.50$9.490.2%5.8K0.4010.4K
$718.00Sep 254.704.71$4.710.2%3.3K0.441.3K
$720.00Sep 253.723.73$3.730.3%6.7K0.395.0K
$730.00Oct 167.257.27$7.260.3%4.1K0.3419.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1612.1512.17$12.160.2%4.1K0.489.1K
$710.00Oct 1610.3810.40$10.390.2%2.4K0.428.1K
$715.00Sep 255.115.12$5.120.2%7.1K0.475.6K
$714.00Sep 254.744.75$4.750.2%1.2K0.451.1K
$713.00Sep 254.394.40$4.390.2%1.0K0.42782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.100.11$0.119.1%222.7K0.117.3K
$720.00Sep 180.050.06$0.0616.7%176.7K0.0634.6K
$718.00Sep 180.230.24$0.244.2%285.4K0.226.7K
$717.00Sep 180.540.55$0.551.8%349.2K0.426.8K
$726.00Sep 210.100.12$0.1118.2%4.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.120.13$0.137.7%98.0K0.1210.3K
$713.00Sep 180.070.08$0.0812.5%52.6K0.078.8K
$715.00Sep 180.230.24$0.244.2%233.8K0.2023.3K
$712.00Sep 180.050.06$0.0616.7%35.4K0.0512.3K
$716.00Sep 180.460.47$0.472.1%322.1K0.3611.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.81142.24$141.031.7%21.001.6K
$580.00Sep 18134.81138.21$136.512.5%31.001.3K
$585.00Sep 18129.81132.99$131.402.4%11.003.0K
$590.00Sep 18125.79127.62$126.711.4%41.004.8K
$595.00Sep 18119.81123.05$121.432.7%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9939.19$37.598.5%21.00--
$755.00Sep 1838.2440.16$39.204.9%11.00--
$757.00Sep 1840.2342.18$41.214.7%11.00--
$758.00Sep 1839.8643.19$41.538.0%11.00--
$759.00Sep 1840.9844.19$42.587.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,346 active (total vol 4.2M, top 349.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.540.55$0.551.8%349.2K0.426.8K
$718.00Sep 180.230.24$0.244.2%285.4K0.226.7K
$719.00Sep 180.100.11$0.119.1%222.7K0.117.3K
$716.00Sep 181.091.10$1.100.9%186.9K0.637.1K
$720.00Sep 180.050.06$0.0616.7%176.7K0.0634.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.460.47$0.472.1%322.1K0.3611.9K
$717.00Sep 180.910.92$0.921.1%264.4K0.577.9K
$715.00Sep 180.230.24$0.244.2%233.8K0.2023.3K
$718.00Sep 181.591.61$1.601.3%162.7K0.775.1K
$714.00Sep 180.120.13$0.137.7%98.0K0.1210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 3.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 21$0.50$1.50$0.50100%3.00$686.50
$689.00$690.00Sep 21$0.10$0.90$0.10100%9.00$689.10
$681.00$682.00Sep 30$0.12$0.88$0.1293%7.33$681.12
$681.00$683.00Sep 25$1.15$0.85$1.1598%0.74$682.15
$677.00$678.00Sep 30$0.14$0.86$0.1494%6.14$677.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.81$1.19$1.8189%0.66$738.19
$758.00$757.00Sep 18$0.32$0.68$0.32100%2.12$757.68
$740.00$735.00Oct 30$3.12$1.88$3.1270%0.60$736.88
$725.00$721.00Oct 1$2.28$1.72$2.2867%0.75$722.72
$675.00$670.00Oct 23$0.57$4.43$0.5718%7.77$674.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.58$0.58$0.4253%1.38$719.58
$717.00$718.00Oct 23$0.60$0.60$0.4050%1.50$717.60
$720.00$721.00Oct 9$0.55$0.55$0.4555%1.22$720.55
$720.00$721.00Oct 23$0.57$0.57$0.4353%1.33$720.57
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.23$0.23$0.7764%0.30$715.77
$715.00$714.00Sep 18$0.11$0.11$0.8980%0.12$714.89
$708.00$707.00Sep 21$0.12$0.12$0.8884%0.14$707.88
$691.00$690.00Sep 29$0.10$0.10$0.9087%0.11$690.90
$704.00$703.00Sep 22$0.10$0.10$0.9086%0.11$703.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.5213.1%10.0%
$716.00Sep 18Sep 21$1.5113.4%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.2213.5%10.3%
$717.00Sep 18Sep 21$2.2313.0%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.21% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.55$0.92$1.47$715.53$718.470.21%
$716.00Sep 18$1.10$0.47$1.57$714.43$717.570.22%
$718.00Sep 18$0.24$1.60$1.84$716.16$719.840.26%
$715.00Sep 18$1.87$0.24$2.11$712.89$717.110.29%
$719.00Sep 18$0.11$2.46$2.57$716.43$721.570.36%
$714.00Sep 18$2.75$0.13$2.88$711.12$716.880.40%
$720.00Sep 18$0.06$3.40$3.46$716.54$723.460.48%
$713.00Sep 18$3.74$0.08$3.82$709.18$716.820.53%
$721.00Sep 18$0.04$4.37$4.41$716.59$725.410.62%
$712.00Sep 18$4.72$0.06$4.78$707.22$716.780.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.06$0.08$0.14$712.86$720.14
$719.00$714.00Sep 18$0.11$0.13$0.24$713.76$719.24
$719.00$713.00Sep 18$0.11$0.08$0.19$712.81$719.19
$720.00$714.00Sep 18$0.06$0.13$0.19$713.81$720.19
$720.00$715.00Sep 18$0.06$0.24$0.30$714.70$720.30
$718.00$713.00Sep 18$0.24$0.08$0.32$712.68$718.32
$719.00$715.00Sep 18$0.11$0.24$0.35$714.65$719.35
$718.00$714.00Sep 18$0.24$0.13$0.37$713.63$718.37
$718.00$715.00Sep 18$0.24$0.24$0.48$714.52$718.48
$720.00$716.00Sep 18$0.06$0.47$0.53$715.47$720.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Sep 29$0.46$0.5455%0.85$690.54$724.46
690/691723/724Sep 29$0.48$0.5253%0.92$690.52$723.48
690/691726/727Sep 29$0.41$0.5960%0.69$690.59$726.41
695/696724/725Sep 30$0.53$0.4748%1.13$695.47$724.53
691/692725/726Oct 2$0.53$0.4748%1.13$691.47$725.53
690/691725/726Sep 29$0.43$0.5758%0.75$690.57$725.43
696/697722/723Sep 25$0.47$0.5353%0.89$696.53$722.47
692/693724/725Sep 30$0.50$0.5050%1.00$692.50$724.50
689/690725/726Oct 2$0.51$0.4949%1.04$689.49$725.51
696/697723/724Sep 25$0.44$0.5656%0.79$696.56$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.08$9.926%124.00
$610.00$615.00$620.00Oct 16$0.06$4.945%82.33
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$714.00$715.00$716.00Sep 18$0.11$0.8925%8.09
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$716.00$717.00$718.00Sep 18$0.23$0.7741%3.35
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33
$714.00$715.00$716.00Sep 18$0.12$0.8824%7.33
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-4.01, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.01$30.99
$670.00$690.001:2Sep 28-$9.32$10.68
$690.00$705.001:2Oct 1-$4.14$10.86
$716.00$717.001:2Sep 18$0.00$1.00
$715.00$716.001:2Sep 18-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.28$7.72
$738.00$730.001:2Sep 23-$5.60$2.40
$718.00$717.001:2Sep 18-$0.24$0.76
$719.00$718.001:2Sep 18-$0.74$0.26
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.61%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.690.500.1%2.61%2.66%278289
$718.00Oct 30$18.120.490.2%2.53%2.72%54476
$719.00Oct 30$17.530.490.3%2.45%2.78%14364
$720.00Oct 30$16.940.480.5%2.36%2.84%2081.2K
$721.00Oct 30$16.410.470.6%2.29%2.90%53457
$722.00Oct 30$15.860.460.8%2.21%2.96%10471
$723.00Oct 30$15.300.450.9%2.14%3.03%28543
$724.00Oct 30$14.780.441.0%2.06%3.09%33156
$725.00Oct 30$14.250.431.2%1.99%3.16%107647
$726.00Oct 30$13.740.421.3%1.92%3.23%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989,877
Total Puts 2,215,644
Put/Call Ratio 1.11
Net Difference -225,767

Prior's Put/Call Breakdown

Total Calls 1,939,153
Total Puts 2,480,082
Put/Call Ratio 1.28
Net Difference -540,929

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All