Tour v528
QQQ
INVESCO QQQ TR
$716.72 -0.03%
(9/18 12:50) ◀
|
Friday, September 18, 2026 (12:55pm)
January 2026
|
▶ (9/18 13:00)
◀ 9/18 12:55 ▶

Option Volume

Detail
ℹ
Current (09/18 12:55pm) 4,148,859
Calls: 1,959,784 (47%)
Puts: 2,189,075 (53%)
Prior (09/17) 4,270,166
Calls: 1,886,474 (44%)
Puts: 2,383,692 (56%)
Current vs Prior -2.84%
Calls: +3.89% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -42.74%
Calls: -38.75%
Puts: -45.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:55pm) $541.61M
Calls: $244.67M (45%)
Puts: $296.94M (55%)
Prior (09/17) $662.42M
Calls: $414.67M (63%)
Puts: $247.75M (37%)
Current vs Prior -18.24%
Calls: -41.00%
Puts: +19.85%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -48.94%
Calls: -42.21%
Puts: -53.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:55pm) 1.12
Prior (09/17) 1.26
Current vs Prior -11.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:55pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.81%0.29% | 0.81%0.29% | 1.65%0.29% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -62.82% | -27.57%-62.82% | -27.58%-62.82% | -11.58%+101.93% | -2.46%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -68.72% | -37.97%-45.13% | -38.19%-75.63% | -31.15%-67.46% | -16.83%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -62.82% | -27.57%-62.82% | -27.58%-62.82% | -11.58%+101.93% | -2.46%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.21%
Calls: 1.68% | 1.12%
Puts: 2.20% | 1.29%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +189.55% | +21.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +94.56% | -12.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 254.754.76$4.760.2%3.3K0.451.3K
$719.00Oct 1612.7112.74$12.730.2%1.5K0.472.9K
$720.00Oct 1612.1412.17$12.160.2%3.4K0.4617.8K
$730.00Oct 167.317.33$7.320.3%4.0K0.3419.5K
$725.00Oct 169.549.57$9.560.3%5.7K0.4010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Oct 165.075.08$5.080.2%2580.22977
$705.00Oct 168.858.87$8.860.2%4.3K0.3730.6K
$680.00Oct 164.124.13$4.130.2%4.3K0.1837.3K
$715.00Oct 1612.1212.15$12.140.2%4.1K0.489.1K
$701.00Oct 167.817.83$7.820.3%3440.33854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.120.13$0.137.7%217.2K0.137.3K
$720.00Sep 180.060.07$0.0714.3%175.9K0.0734.6K
$718.00Sep 180.280.29$0.293.4%281.1K0.256.7K
$717.00Sep 180.620.63$0.631.6%341.9K0.446.8K
$727.00Sep 210.070.08$0.0812.5%2.1K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.130.14$0.147.1%96.9K0.1210.3K
$715.00Sep 180.240.25$0.254.0%231.8K0.2123.3K
$713.00Sep 180.080.09$0.0911.1%51.9K0.078.8K
$712.00Sep 180.060.07$0.0714.3%35.1K0.0512.3K
$716.00Sep 180.470.48$0.482.1%315.2K0.3511.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.81142.24$141.031.7%21.001.6K
$580.00Sep 18134.81138.21$136.512.5%31.001.3K
$585.00Sep 18129.81132.98$131.392.4%11.003.0K
$590.00Sep 18125.79127.62$126.711.4%41.004.8K
$595.00Sep 18119.81123.04$121.432.7%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 186.246.35$6.301.7%1.1K1.00851
$724.00Sep 187.227.35$7.291.8%5761.00604
$725.00Sep 188.238.35$8.291.4%1.2K1.005.7K
$726.00Sep 189.239.35$9.291.3%1621.00637
$727.00Sep 1810.2210.35$10.291.3%1231.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,344 active (total vol 4.1M, top 341.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.620.63$0.631.6%341.9K0.446.8K
$718.00Sep 180.280.29$0.293.4%281.1K0.256.7K
$719.00Sep 180.120.13$0.137.7%217.2K0.137.3K
$716.00Sep 181.181.20$1.191.7%182.3K0.657.1K
$720.00Sep 180.060.07$0.0714.3%175.9K0.0734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.470.48$0.482.1%315.2K0.3511.9K
$717.00Sep 180.900.92$0.912.2%260.0K0.567.9K
$715.00Sep 180.240.25$0.254.0%231.8K0.2123.3K
$718.00Sep 181.551.59$1.572.5%162.0K0.755.1K
$714.00Sep 180.130.14$0.147.1%96.9K0.1210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 0.79, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$688.00Sep 21$1.12$0.88$1.12100%0.79$687.12
$689.00$690.00Sep 21$0.14$0.86$0.14100%6.14$689.14
$696.00$697.00Sep 21$0.19$0.81$0.19100%4.26$696.19
$699.00$700.00Sep 21$0.19$0.81$0.19100%4.26$699.19
$681.00$683.00Sep 25$1.15$0.85$1.1598%0.74$682.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.77$1.23$1.7789%0.69$738.23
$745.00$742.00Oct 2$1.95$1.05$1.9593%0.54$743.05
$732.00$730.00Sep 22$1.22$0.78$1.2298%0.64$730.78
$758.00$757.00Sep 18$0.34$0.66$0.34100%1.94$757.66
$760.00$759.00Sep 18$0.65$0.35$0.65100%0.54$759.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 23$0.60$0.60$0.4052%1.50$719.60
$719.00$720.00Oct 30$0.59$0.59$0.4152%1.44$719.59
$736.00$740.00Oct 1$0.50$0.50$3.5086%0.14$736.50
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$720.00$721.00Oct 16$0.56$0.56$0.4454%1.27$720.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.23$0.23$0.7764%0.30$715.77
$715.00$714.00Sep 18$0.11$0.11$0.8979%0.12$714.89
$708.00$707.00Sep 21$0.12$0.12$0.8884%0.14$707.88
$709.00$708.00Sep 21$0.14$0.14$0.8681%0.16$708.86
$705.00$704.00Sep 22$0.11$0.11$0.8984%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.5014.1%9.6%
$717.00Sep 18Sep 21$1.5213.7%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.1814.1%9.6%
$717.00Sep 18Sep 21$2.2013.7%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.21% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.63$0.91$1.54$715.46$718.540.21%
$716.00Sep 18$1.19$0.48$1.67$714.33$717.670.23%
$718.00Sep 18$0.29$1.57$1.86$716.14$719.860.26%
$715.00Sep 18$1.97$0.25$2.22$712.78$717.220.31%
$719.00Sep 18$0.13$2.40$2.53$716.47$721.530.35%
$714.00Sep 18$2.86$0.14$3.00$711.00$717.000.42%
$720.00Sep 18$0.07$3.35$3.42$716.58$723.420.48%
$713.00Sep 18$3.81$0.09$3.90$709.10$716.900.54%
$721.00Sep 18$0.04$4.31$4.35$716.65$725.350.61%
$712.00Sep 18$4.79$0.07$4.86$707.14$716.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 18$0.07$0.09$0.16$712.84$720.16
$720.00$712.00Sep 18$0.07$0.07$0.14$711.86$720.14
$720.00$714.00Sep 18$0.07$0.14$0.21$713.79$720.21
$719.00$713.00Sep 18$0.13$0.09$0.22$712.78$719.22
$719.00$712.00Sep 18$0.13$0.07$0.20$711.80$719.20
$719.00$714.00Sep 18$0.13$0.14$0.27$713.73$719.27
$720.00$715.00Sep 18$0.07$0.25$0.32$714.68$720.32
$719.00$715.00Sep 18$0.13$0.25$0.38$714.62$719.38
$718.00$713.00Sep 18$0.29$0.09$0.38$712.62$718.38
$718.00$712.00Sep 18$0.29$0.07$0.36$711.64$718.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698722/723Sep 28$0.53$0.4748%1.13$697.47$722.53
691/692724/725Oct 1$0.52$0.4849%1.08$691.48$724.52
699/700722/723Sep 28$0.55$0.4545%1.22$699.45$722.55
690/691724/725Oct 1$0.51$0.4949%1.04$690.49$724.51
697/698722/723Sep 25$0.48$0.5252%0.92$697.52$722.48
698/699722/723Sep 25$0.49$0.5151%0.96$698.51$722.49
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
700/701722/723Sep 28$0.56$0.4444%1.27$700.44$722.56
694/695724/725Oct 1$0.54$0.4646%1.17$694.46$724.54
693/694724/725Sep 29$0.47$0.5353%0.89$693.53$724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$685.00$690.00$695.00Oct 23$0.09$4.917%54.56
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$714.00$715.00$716.00Sep 18$0.11$0.8924%8.09
$716.00$717.00$718.00Sep 18$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 30$0.19$4.819%25.32
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$660.00$665.00$670.00Oct 23$0.07$4.934%70.43
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-2.87, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.87$32.13
$670.00$690.001:2Sep 28-$9.53$10.47
$690.00$705.001:2Oct 1-$4.30$10.70
$716.00$717.001:2Sep 18-$0.07$0.93
$715.00$716.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.31$7.69
$738.00$730.001:2Sep 23-$5.78$2.22
$718.00$717.001:2Sep 18-$0.25$0.75
$719.00$718.001:2Sep 18-$0.74$0.26
$600.00$580.001:2Oct 1-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.750.500.0%2.62%2.66%278289
$718.00Oct 30$18.160.490.2%2.53%2.71%54476
$719.00Oct 30$17.570.480.3%2.45%2.77%14364
$720.00Oct 30$16.990.480.5%2.37%2.83%2051.2K
$721.00Oct 30$16.460.470.6%2.30%2.89%53457
$722.00Oct 30$15.910.460.7%2.22%2.96%10471
$723.00Oct 30$15.360.450.9%2.14%3.02%28543
$724.00Oct 30$14.830.441.0%2.07%3.08%33156
$725.00Oct 30$14.310.431.2%2.00%3.15%105647
$726.00Oct 30$13.800.421.3%1.93%3.22%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,959,784
Total Puts 2,189,075
Put/Call Ratio 1.12
Net Difference -229,291

Prior's Put/Call Breakdown

Total Calls 1,886,474
Total Puts 2,383,692
Put/Call Ratio 1.26
Net Difference -497,218

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All