Tour v528
QQQ
INVESCO QQQ TR
$716.41 -0.07%
(9/18 12:45) ◀
|
Friday, September 18, 2026 (12:50pm)
January 2026
|
▶ (9/18 12:55)
◀ 9/18 12:50 ▶

Option Volume

Detail
ℹ
Current (09/18 12:50pm) 4,084,882
Calls: 1,925,062 (47%)
Puts: 2,159,820 (53%)
Prior (09/17) 4,236,844
Calls: 1,872,468 (44%)
Puts: 2,364,376 (56%)
Current vs Prior -3.59%
Calls: +2.81% (Calls)
Puts: -8.65% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -43.62%
Calls: -39.83%
Puts: -46.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:50pm) $541.88M
Calls: $224.36M (41%)
Puts: $317.53M (59%)
Prior (09/17) $662.05M
Calls: $415.68M (63%)
Puts: $246.37M (37%)
Current vs Prior -18.15%
Calls: -46.03%
Puts: +28.88%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -48.92%
Calls: -47.00%
Puts: -50.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:50pm) 1.12
Prior (09/17) 1.26
Current vs Prior -11.15%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:50pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.82%0.29% | 0.82%0.29% | 1.65%0.29% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -62.63% | -27.04%-62.63% | -27.04%-62.63% | -11.25%+102.96% | -2.38%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -68.56% | -37.52%-44.85% | -37.73%-75.50% | -30.89%-67.30% | -16.76%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -62.63% | -27.04%-62.63% | -27.04%-62.63% | -11.25%+102.96% | -2.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.65%
Calls: 0.98% | 0.39%
Puts: 0.92% | 0.91%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +41.79% | -35.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -4.73% | -53.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.0112.03$12.020.2%3.3K0.4617.8K
$722.00Oct 1610.9310.95$10.940.2%2960.441.2K
$723.00Oct 1610.4210.44$10.430.2%5020.421.9K
$736.00Oct 165.075.08$5.080.2%8270.271.0K
$725.00Oct 169.439.45$9.440.2%5.7K0.4010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 223.243.25$3.250.3%2.6K0.481.2K
$705.00Oct 168.958.98$8.970.3%4.3K0.3730.6K
$714.00Sep 222.872.88$2.880.3%3.3K0.43369
$663.00Oct 162.592.60$2.600.4%310.11679
$713.00Sep 222.552.56$2.550.4%2.2K0.39248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.090.10$0.1010.0%211.1K0.107.3K
$718.00Sep 180.210.22$0.224.5%278.0K0.206.7K
$717.00Sep 180.500.51$0.512.0%335.3K0.376.8K
$728.00Sep 210.050.06$0.0616.7%2.0K0.021.1K
$726.00Sep 210.100.11$0.119.1%4.6K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.170.18$0.185.6%94.9K0.1510.3K
$713.00Sep 180.100.11$0.119.1%50.9K0.098.8K
$712.00Sep 180.060.07$0.0714.3%34.5K0.0612.3K
$715.00Sep 180.320.33$0.333.0%229.1K0.2623.3K
$716.00Sep 180.600.61$0.611.6%306.8K0.4211.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.61142.24$140.931.9%21.001.6K
$580.00Sep 18134.61137.61$136.112.2%31.001.3K
$585.00Sep 18129.58132.97$131.282.6%11.003.0K
$590.00Sep 18125.80127.61$126.711.4%41.004.8K
$595.00Sep 18119.61122.59$121.102.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9939.40$37.709.0%21.00--
$755.00Sep 1838.5240.41$39.474.8%11.00--
$757.00Sep 1840.5242.36$41.444.4%11.00--
$758.00Sep 1840.5643.40$41.986.8%11.00--
$759.00Sep 1840.9844.40$42.698.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,340 active (total vol 4.0M, top 335.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.500.51$0.512.0%335.3K0.376.8K
$718.00Sep 180.210.22$0.224.5%278.0K0.206.7K
$719.00Sep 180.090.10$0.1010.0%211.1K0.107.3K
$720.00Sep 180.040.05$0.0520.0%175.1K0.0534.6K
$716.00Sep 181.011.02$1.021.0%175.0K0.577.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.600.61$0.611.6%306.8K0.4211.9K
$717.00Sep 181.081.09$1.090.9%256.1K0.637.9K
$715.00Sep 180.320.33$0.333.0%229.1K0.2623.3K
$718.00Sep 181.781.82$1.802.2%161.3K0.805.1K
$714.00Sep 180.170.18$0.185.6%94.9K0.1510.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 0.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 30$0.12$0.88$0.1295%7.33$674.12
$677.00$678.00Sep 30$0.12$0.88$0.1294%7.33$677.12
$686.00$687.00Sep 30$0.11$0.89$0.1190%8.09$686.11
$698.00$699.00Sep 22$0.28$0.72$0.2899%2.57$698.28
$681.00$682.00Sep 18$0.31$0.69$0.31100%2.23$681.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.78$1.22$1.7889%0.69$738.22
$729.00$725.00Oct 1$2.07$1.93$2.0775%0.93$726.93
$745.00$742.00Oct 2$1.97$1.03$1.9793%0.52$743.03
$728.00$727.00Sep 23$0.21$0.79$0.2190%3.76$727.79
$726.00$725.00Sep 23$0.16$0.84$0.1686%5.25$725.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.59$0.59$0.4152%1.44$718.59
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$717.00$718.00Oct 16$0.59$0.59$0.4151%1.44$717.59
$717.00$718.00Oct 23$0.59$0.59$0.4151%1.44$717.59
$726.00$727.00Oct 23$0.50$0.50$0.5059%1.00$726.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.15$0.15$0.8574%0.18$714.85
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$716.00$715.00Sep 18$0.28$0.28$0.7258%0.39$715.72
$709.00$708.00Sep 21$0.15$0.15$0.8580%0.18$708.85
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.5213.9%10.4%
$717.00Sep 18Sep 21$1.5013.6%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.2013.9%10.4%
$717.00Sep 18Sep 21$2.2113.6%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.22% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.51$1.09$1.60$715.40$718.600.22%
$716.00Sep 18$1.02$0.61$1.63$714.37$717.630.23%
$718.00Sep 18$0.22$1.80$2.02$715.98$720.020.28%
$715.00Sep 18$1.73$0.33$2.06$712.94$717.060.29%
$714.00Sep 18$2.58$0.18$2.76$711.24$716.760.39%
$719.00Sep 18$0.10$2.69$2.79$716.21$721.790.39%
$713.00Sep 18$3.50$0.11$3.61$709.39$716.610.50%
$720.00Sep 18$0.05$3.65$3.70$716.30$723.700.52%
$712.00Sep 18$4.46$0.07$4.53$707.47$716.530.63%
$721.00Sep 18$0.04$4.64$4.68$716.32$725.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Sep 18$0.10$0.07$0.17$711.83$719.17
$719.00$713.00Sep 18$0.10$0.11$0.21$712.79$719.21
$719.00$714.00Sep 18$0.10$0.18$0.28$713.72$719.28
$718.00$712.00Sep 18$0.22$0.07$0.29$711.71$718.29
$718.00$713.00Sep 18$0.22$0.11$0.33$712.67$718.33
$718.00$714.00Sep 18$0.22$0.18$0.40$713.60$718.40
$719.00$715.00Sep 18$0.10$0.33$0.43$714.57$719.43
$718.00$715.00Sep 18$0.22$0.33$0.55$714.45$718.55
$717.00$712.00Sep 18$0.51$0.07$0.58$711.42$717.58
$717.00$713.00Sep 18$0.51$0.11$0.62$712.38$717.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693724/725Sep 30$0.51$0.4950%1.04$692.49$724.51
692/693723/724Sep 30$0.53$0.4748%1.13$692.47$723.53
695/696723/724Sep 29$0.52$0.4849%1.08$695.48$723.52
694/695724/725Sep 30$0.52$0.4849%1.08$694.48$724.52
694/695723/724Sep 30$0.54$0.4647%1.17$694.46$723.54
695/696723/724Sep 28$0.48$0.5252%0.92$695.52$723.48
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
686/687725/726Oct 2$0.49$0.5151%0.96$686.51$725.49
695/696722/723Sep 28$0.50$0.5050%1.00$695.50$722.50
693/694723/724Sep 29$0.49$0.5151%0.96$693.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.10$4.907%49.00
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.10$4.905%49.00
$670.00$675.00$680.00Oct 23$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$714.00$715.00$716.00Sep 18$0.13$0.8728%6.69
$715.00$716.00$717.00Sep 18$0.20$0.8037%4.00
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$650.00$655.00$660.00Oct 23$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-2.42, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.42$32.58
$670.00$690.001:2Sep 28-$8.15$11.85
$690.00$705.001:2Oct 1-$3.30$11.70
$716.00$717.001:2Sep 18$0.00$1.00
$715.00$716.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.49$7.51
$738.00$730.001:2Sep 23-$6.80$1.20
$717.00$716.001:2Sep 18-$0.13$0.87
$718.00$717.001:2Sep 18-$0.38$0.62
$716.00$715.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.580.500.1%2.59%2.68%277289
$718.00Oct 30$17.990.490.2%2.51%2.73%54476
$719.00Oct 30$17.410.480.4%2.43%2.79%14364
$720.00Oct 30$16.840.470.5%2.35%2.85%2051.2K
$721.00Oct 30$16.310.470.6%2.28%2.92%53457
$722.00Oct 30$15.760.460.8%2.20%2.98%10471
$723.00Oct 30$15.220.450.9%2.12%3.04%28543
$724.00Oct 30$14.690.441.1%2.05%3.11%33156
$725.00Oct 30$14.180.431.2%1.98%3.18%105647
$726.00Oct 30$13.670.421.3%1.91%3.25%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,925,062
Total Puts 2,159,820
Put/Call Ratio 1.12
Net Difference -234,758

Prior's Put/Call Breakdown

Total Calls 1,872,468
Total Puts 2,364,376
Put/Call Ratio 1.26
Net Difference -491,908

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All