Tour v528
QQQ
INVESCO QQQ TR
$716.50 -0.06%
(9/18 12:40) ◀
|
Friday, September 18, 2026 (12:45pm)
January 2026
|
▶ (9/18 12:50)
◀ 9/18 12:45 ▶

Option Volume

Detail
ℹ
Current (09/18 12:45pm) 4,044,845
Calls: 1,905,729 (47%)
Puts: 2,139,116 (53%)
Prior (09/17) 4,190,542
Calls: 1,853,129 (44%)
Puts: 2,337,413 (56%)
Current vs Prior -3.48%
Calls: +2.84% (Calls)
Puts: -8.48% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -44.18%
Calls: -40.44%
Puts: -47.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:45pm) $538.77M
Calls: $227.44M (42%)
Puts: $311.33M (58%)
Prior (09/17) $663.07M
Calls: $420.90M (63%)
Puts: $242.16M (37%)
Current vs Prior -18.75%
Calls: -45.96%
Puts: +28.56%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -49.21%
Calls: -46.27%
Puts: -51.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:45pm) 1.12
Prior (09/17) 1.26
Current vs Prior -11.01%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:45pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.82%0.30% | 0.82%0.30% | 1.65%0.30% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -61.39% | -26.55%-61.39% | -26.55%-61.39% | -11.48%+109.72% | -2.54%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -67.52% | -37.10%-43.01% | -37.31%-74.69% | -31.07%-66.21% | -16.90%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -61.39% | -26.55%-61.39% | -26.55%-61.39% | -11.48%+109.72% | -2.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.95%
Calls: 0.91% | 0.38%
Puts: 0.93% | 1.52%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +37.31% | -5.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -7.74% | -31.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.0312.05$12.040.2%3.3K0.4617.8K
$725.00Oct 169.459.47$9.460.2%5.6K0.4010.4K
$719.00Sep 254.154.16$4.160.2%2.2K0.412.5K
$740.00Oct 163.963.97$3.970.3%1.4K0.2327.0K
$720.00Sep 253.683.69$3.690.3%6.3K0.385.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 255.175.18$5.180.2%6.5K0.485.6K
$700.00Oct 167.617.63$7.620.3%5.2K0.3252.4K
$671.00Oct 163.203.21$3.210.3%610.14484
$705.00Oct 168.908.93$8.910.3%4.3K0.3730.6K
$688.00Oct 165.255.27$5.260.4%1360.23963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 492 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.050.06$0.0616.7%174.7K0.0634.6K
$719.00Sep 180.110.12$0.128.3%210.1K0.117.3K
$718.00Sep 180.240.25$0.254.0%276.4K0.226.7K
$717.00Sep 180.560.57$0.561.8%330.8K0.406.8K
$727.00Sep 210.070.08$0.0812.5%2.1K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.100.11$0.119.1%49.9K0.098.8K
$712.00Sep 180.060.07$0.0714.3%34.4K0.0612.3K
$714.00Sep 180.180.19$0.195.3%94.3K0.1510.3K
$715.00Sep 180.320.33$0.333.0%226.7K0.2523.3K
$716.00Sep 180.600.61$0.611.6%302.8K0.4111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.61142.24$140.931.9%21.001.6K
$580.00Sep 18134.61137.60$136.112.2%31.001.3K
$585.00Sep 18129.58132.97$131.282.6%11.003.0K
$590.00Sep 18125.80127.61$126.711.4%41.004.8K
$595.00Sep 18119.61122.58$121.102.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9939.40$37.709.0%21.00--
$755.00Sep 1838.4140.40$39.415.0%11.00--
$757.00Sep 1840.3842.38$41.384.8%11.00--
$758.00Sep 1840.5643.40$41.986.8%11.00--
$759.00Sep 1840.9844.40$42.698.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,331 active (total vol 4.0M, top 330.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.560.57$0.561.8%330.8K0.406.8K
$718.00Sep 180.240.25$0.254.0%276.4K0.226.7K
$719.00Sep 180.110.12$0.128.3%210.1K0.117.3K
$720.00Sep 180.050.06$0.0616.7%174.7K0.0634.6K
$716.00Sep 181.091.10$1.100.9%171.7K0.597.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.600.61$0.611.6%302.8K0.4111.9K
$717.00Sep 181.071.08$1.080.9%253.5K0.607.9K
$715.00Sep 180.320.33$0.333.0%226.7K0.2523.3K
$718.00Sep 181.741.78$1.762.3%160.8K0.785.1K
$714.00Sep 180.180.19$0.195.3%94.3K0.1510.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 0.73, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 30$0.19$0.81$0.1992%4.26$683.19
$654.00$655.00Sep 18$0.33$0.67$0.33100%2.03$654.33
$690.00$691.00Sep 18$0.49$0.51$0.49100%1.04$690.49
$675.00$676.00Sep 18$0.59$0.41$0.59100%0.69$675.59
$680.00$681.00Sep 21$0.65$0.35$0.65100%0.54$680.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.73$1.27$1.7389%0.73$738.27
$745.00$742.00Oct 2$1.92$1.08$1.9293%0.56$743.08
$729.00$725.00Oct 1$2.13$1.87$2.1375%0.88$726.87
$732.00$731.00Sep 30$0.15$0.85$0.1582%5.67$731.85
$726.00$725.00Sep 23$0.19$0.81$0.1986%4.26$725.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.57$0.57$0.4353%1.33$719.57
$717.00$718.00Oct 16$0.59$0.59$0.4151%1.44$717.59
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$717.00$718.00Oct 23$0.59$0.59$0.4151%1.44$717.59
$726.00$727.00Oct 30$0.52$0.52$0.4858%1.08$726.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.28$0.28$0.7259%0.39$715.72
$707.00$706.00Sep 21$0.11$0.11$0.8986%0.12$706.89
$715.00$714.00Sep 18$0.14$0.14$0.8675%0.16$714.86
$709.00$708.00Sep 21$0.15$0.15$0.8580%0.18$708.85
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.5014.4%10.5%
$717.00Sep 18Sep 21$1.5114.0%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.1814.4%10.5%
$717.00Sep 18Sep 21$2.2014.0%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.23% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.56$1.08$1.64$715.36$718.640.23%
$716.00Sep 18$1.10$0.61$1.71$714.29$717.710.24%
$718.00Sep 18$0.25$1.76$2.01$715.99$720.010.28%
$715.00Sep 18$1.81$0.33$2.14$712.86$717.140.30%
$719.00Sep 18$0.12$2.63$2.75$716.25$721.750.38%
$714.00Sep 18$2.67$0.19$2.86$711.14$716.860.40%
$720.00Sep 18$0.06$3.56$3.62$716.38$723.620.51%
$713.00Sep 18$3.59$0.11$3.70$709.30$716.700.52%
$721.00Sep 18$0.04$4.55$4.59$716.41$725.590.64%
$712.00Sep 18$4.56$0.07$4.63$707.37$716.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.06$0.07$0.13$711.87$720.13
$720.00$713.00Sep 18$0.06$0.11$0.17$712.83$720.17
$719.00$713.00Sep 18$0.12$0.11$0.23$712.77$719.23
$719.00$712.00Sep 18$0.12$0.07$0.19$711.81$719.19
$720.00$714.00Sep 18$0.06$0.19$0.25$713.75$720.25
$719.00$714.00Sep 18$0.12$0.19$0.31$713.69$719.31
$718.00$712.00Sep 18$0.25$0.07$0.32$711.68$718.32
$718.00$713.00Sep 18$0.25$0.11$0.36$712.64$718.36
$720.00$715.00Sep 18$0.06$0.33$0.39$714.61$720.39
$718.00$714.00Sep 18$0.25$0.19$0.44$713.56$718.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 29$0.52$0.4849%1.08$695.48$723.52
688/689726/727Oct 2$0.49$0.5152%0.96$688.51$726.49
695/696722/723Sep 28$0.51$0.4950%1.04$695.49$722.51
692/693723/724Sep 29$0.49$0.5152%0.96$692.51$723.49
690/691724/725Oct 1$0.51$0.4950%1.04$690.49$724.51
696/697723/724Sep 25$0.44$0.5656%0.79$696.56$723.44
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
694/695724/725Oct 1$0.54$0.4646%1.17$694.46$724.54
698/699723/724Sep 25$0.46$0.5454%0.85$698.54$723.46
688/689725/726Oct 2$0.50$0.5050%1.00$688.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$615.00$620.00$625.00Oct 16$0.09$4.915%54.56
$715.00$716.00$717.00Sep 18$0.17$0.8335%4.88
$670.00$675.00$680.00Oct 23$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$713.00$714.00$715.00Sep 18$0.06$0.9416%15.67
$718.00$719.00$720.00Sep 18$0.06$0.9416%15.67
$740.00$745.00$750.00Oct 30$0.19$4.818%25.32
$715.00$716.00$717.00Sep 18$0.19$0.8135%4.26
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-2.50, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.50$32.50
$670.00$690.001:2Sep 28-$8.36$11.64
$715.00$716.001:2Sep 18-$0.39$0.61
$736.00$740.001:2Oct 1-$0.27$3.73
$719.00$720.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.49$7.51
$738.00$730.001:2Sep 23-$6.67$1.33
$717.00$716.001:2Sep 18-$0.14$0.86
$718.00$717.001:2Sep 18-$0.40$0.60
$716.00$715.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.60%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.610.500.1%2.60%2.67%277289
$718.00Oct 30$18.030.490.2%2.52%2.73%53476
$719.00Oct 30$17.440.480.3%2.43%2.78%14364
$720.00Oct 30$16.880.480.5%2.36%2.84%2051.2K
$721.00Oct 30$16.310.470.6%2.28%2.90%53457
$722.00Oct 30$15.760.460.8%2.20%2.97%10471
$723.00Oct 30$15.220.450.9%2.12%3.03%28543
$724.00Oct 30$14.690.441.1%2.05%3.10%32156
$725.00Oct 30$14.210.431.2%1.98%3.17%102647
$726.00Oct 30$13.710.421.3%1.91%3.24%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905,729
Total Puts 2,139,116
Put/Call Ratio 1.12
Net Difference -233,387

Prior's Put/Call Breakdown

Total Calls 1,853,129
Total Puts 2,337,413
Put/Call Ratio 1.26
Net Difference -484,284

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All