Tour v528
QQQ
INVESCO QQQ TR
$716.27 -0.09%
(9/18 12:00) ◀
|
Friday, September 18, 2026 (12:05pm)
January 2026
|
▶ (9/18 12:10)
◀ 9/18 12:05 ▶

Option Volume

Detail
ℹ
Current (09/18 12:05pm) 3,451,207
Calls: 1,588,249 (46%)
Puts: 1,862,958 (54%)
Prior (09/17) 3,711,037
Calls: 1,652,111 (45%)
Puts: 2,058,926 (55%)
Current vs Prior -7.00%
Calls: -3.87% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -52.37%
Calls: -50.36%
Puts: -53.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:05pm) $482.48M
Calls: $183.51M (38%)
Puts: $298.97M (62%)
Prior (09/17) $604.85M
Calls: $368.18M (61%)
Puts: $236.68M (39%)
Current vs Prior -20.23%
Calls: -50.16%
Puts: +26.32%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -54.52%
Calls: -56.65%
Puts: -53.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:05pm) 1.17
Prior (09/17) 1.25
Current vs Prior -5.88%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:05pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.82%0.34% | 0.82%0.34% | 1.65%0.34% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -57.13% | -26.28%-57.12% | -26.28%-57.12% | -11.38%+132.87% | -2.08%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -63.94% | -36.86%-36.72% | -37.08%-71.89% | -30.99%-62.48% | -16.50%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -57.13% | -26.28%-57.12% | -26.28%-57.12% | -11.38%+132.87% | -2.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.49%
Calls: 0.91% | 0.40%
Puts: 1.52% | 0.59%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +82.09% | -51.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +22.35% | -64.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($298.97M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,214 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.0012.02$12.010.2%2.9K0.4617.8K
$725.00Oct 169.439.45$9.440.2%5.3K0.4010.4K
$726.00Oct 168.968.98$8.970.2%1690.392.3K
$719.00Oct 1612.5512.58$12.570.2%1.4K0.472.9K
$728.00Oct 168.068.08$8.070.2%4720.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1610.5910.61$10.600.2%2.0K0.438.1K
$705.00Oct 169.069.08$9.070.2%4.0K0.3730.6K
$700.00Oct 167.757.77$7.760.3%4.6K0.3252.4K
$699.00Oct 167.527.54$7.530.3%2250.321.8K
$675.00Oct 163.673.68$3.680.3%6460.1620.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.070.08$0.0812.5%163.4K0.0734.6K
$719.00Sep 180.130.14$0.147.1%192.2K0.127.3K
$718.00Sep 180.280.29$0.293.4%245.0K0.226.7K
$717.00Sep 180.590.60$0.601.7%258.0K0.376.8K
$727.00Sep 210.090.10$0.1010.0%1.9K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.170.18$0.185.6%39.9K0.138.8K
$714.00Sep 180.280.29$0.293.4%77.0K0.2010.3K
$712.00Sep 180.110.12$0.128.3%30.5K0.0812.3K
$711.00Sep 180.080.09$0.0911.1%19.1K0.066.3K
$710.00Sep 180.060.07$0.0714.3%39.5K0.0442.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.09143.11$141.602.1%21.001.6K
$580.00Sep 18134.70138.11$136.412.5%31.001.3K
$585.00Sep 18129.70133.11$131.412.6%11.003.0K
$590.00Sep 18124.93128.11$126.522.5%11.004.8K
$595.00Sep 18119.77123.11$121.442.8%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9639.29$37.638.8%21.00--
$755.00Sep 1838.6538.99$38.820.9%11.00--
$757.00Sep 1840.6841.63$41.162.3%11.00--
$758.00Sep 1840.4043.24$41.826.8%11.00--
$759.00Sep 1842.7044.13$43.423.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 3.4M, top 258.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.590.60$0.601.7%258.0K0.376.8K
$718.00Sep 180.280.29$0.293.4%245.0K0.226.7K
$719.00Sep 180.130.14$0.147.1%192.2K0.127.3K
$720.00Sep 180.070.08$0.0812.5%163.4K0.0734.6K
$716.00Sep 181.091.10$1.100.9%105.3K0.537.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.820.83$0.831.2%243.0K0.4711.9K
$717.00Sep 181.311.33$1.321.5%227.3K0.637.9K
$715.00Sep 180.490.50$0.502.0%181.9K0.3123.3K
$718.00Sep 181.992.04$2.022.5%154.1K0.785.1K
$690.00Sep 250.770.78$0.781.3%84.0K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 1.09, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 18$0.11$0.89$0.11100%8.09$678.11
$675.00$676.00Sep 18$0.17$0.83$0.17100%4.88$675.17
$690.00$692.00Sep 22$1.24$0.76$1.24100%0.61$691.24
$680.00$681.00Sep 30$0.19$0.81$0.1993%4.26$680.19
$689.00$690.00Sep 21$0.30$0.70$0.30100%2.33$689.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.91$2.09$1.9176%1.09$727.09
$746.00$745.00Sep 30$0.11$0.89$0.1196%8.09$745.89
$742.00$740.00Oct 16$0.76$1.24$0.7680%1.63$741.24
$736.00$735.00Sep 22$0.38$0.62$0.3899%1.63$735.62
$727.00$726.00Sep 18$0.55$0.45$0.5599%0.82$726.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.49$0.49$3.5186%0.14$736.49
$725.00$726.00Oct 23$0.51$0.51$0.4958%1.04$725.51
$720.00$721.00Oct 30$0.57$0.57$0.4353%1.33$720.57
$721.00$722.00Oct 23$0.55$0.55$0.4554%1.22$721.55
$717.00$718.00Oct 30$0.59$0.59$0.4150%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.21$0.21$0.7969%0.27$714.79
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$708.00$707.00Sep 21$0.13$0.13$0.8782%0.15$707.87
$714.00$713.00Sep 18$0.11$0.11$0.8980%0.12$713.89
$706.00$705.00Sep 22$0.14$0.14$0.8681%0.16$705.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.3015.9%10.0%
$716.00Sep 18Sep 21$1.4115.3%10.4%
$717.00Sep 18Sep 21$1.4015.0%10.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.9715.9%10.0%
$716.00Sep 18Sep 21$2.0715.3%10.4%
$717.00Sep 18Sep 21$2.0715.0%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.27% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$1.10$0.83$1.93$714.07$717.930.27%
$717.00Sep 18$0.60$1.32$1.92$715.08$718.920.27%
$715.00Sep 18$1.77$0.50$2.27$712.73$717.270.32%
$718.00Sep 18$0.29$2.02$2.31$715.69$720.310.32%
$714.00Sep 18$2.56$0.29$2.85$711.15$716.850.40%
$719.00Sep 18$0.14$2.87$3.01$715.99$722.010.42%
$713.00Sep 18$3.45$0.18$3.63$709.37$716.630.51%
$720.00Sep 18$0.08$3.82$3.90$716.10$723.900.54%
$712.00Sep 18$4.32$0.12$4.44$707.56$716.440.62%
$721.00Sep 18$0.05$4.72$4.77$716.23$725.770.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.08$0.12$0.20$711.80$720.20
$719.00$713.00Sep 18$0.14$0.18$0.32$712.68$719.32
$719.00$712.00Sep 18$0.14$0.12$0.26$711.74$719.26
$720.00$713.00Sep 18$0.08$0.18$0.26$712.74$720.26
$720.00$714.00Sep 18$0.08$0.29$0.37$713.63$720.37
$719.00$714.00Sep 18$0.14$0.29$0.43$713.57$719.43
$718.00$712.00Sep 18$0.29$0.12$0.41$711.59$718.41
$718.00$713.00Sep 18$0.29$0.18$0.47$712.53$718.47
$718.00$714.00Sep 18$0.29$0.29$0.58$713.42$718.58
$720.00$715.00Sep 18$0.08$0.50$0.58$714.42$720.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694723/724Sep 30$0.53$0.4748%1.13$693.47$723.53
692/693723/724Sep 30$0.52$0.4848%1.08$692.48$723.52
699/700723/724Sep 25$0.47$0.5353%0.89$699.53$723.47
693/694724/725Oct 1$0.53$0.4747%1.13$693.47$724.53
696/697722/723Sep 28$0.51$0.4949%1.04$696.49$722.51
698/699722/723Sep 28$0.53$0.4747%1.13$698.47$722.53
699/700721/722Sep 25$0.52$0.4848%1.08$699.48$721.52
696/697723/724Sep 28$0.48$0.5252%0.92$696.52$723.48
694/695723/724Sep 30$0.53$0.4747%1.13$694.47$723.53
695/696723/724Sep 30$0.54$0.4646%1.17$695.46$723.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 23$0.07$4.936%70.43
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$670.00$675.00$680.00Oct 23$0.08$4.925%61.50
$714.00$715.00$716.00Sep 18$0.12$0.8827%7.33
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.05$4.954%99.00
$660.00$665.00$670.00Oct 23$0.05$4.954%99.00
$740.00$745.00$750.00Oct 23$0.19$4.819%25.32
$740.00$745.00$750.00Oct 2$0.14$4.867%34.71
$714.00$715.00$716.00Sep 18$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-3.73, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.73$31.27
$670.00$690.001:2Sep 28-$9.10$10.90
$716.00$717.001:2Sep 18-$0.10$0.90
$715.00$716.001:2Sep 18-$0.43$0.57
$745.00$750.001:2Oct 1-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.26$7.74
$738.00$730.001:2Sep 23-$5.00$3.00
$717.00$716.001:2Sep 18-$0.34$0.66
$716.00$715.001:2Sep 18-$0.17$0.83
$715.00$714.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.580.490.1%2.59%2.70%252289
$718.00Oct 30$17.990.480.2%2.51%2.75%41476
$719.00Oct 30$17.420.480.4%2.43%2.81%14364
$720.00Oct 30$16.850.470.5%2.35%2.87%1911.2K
$721.00Oct 30$16.320.470.7%2.28%2.94%53457
$722.00Oct 30$15.770.460.8%2.20%3.00%10471
$723.00Oct 30$15.230.450.9%2.13%3.07%16543
$724.00Oct 30$14.710.441.1%2.05%3.13%17156
$725.00Oct 30$14.190.431.2%1.98%3.20%79647
$726.00Oct 30$13.680.421.4%1.91%3.27%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588,249
Total Puts 1,862,958
Put/Call Ratio 1.17
Net Difference -274,709

Prior's Put/Call Breakdown

Total Calls 1,652,111
Total Puts 2,058,926
Put/Call Ratio 1.25
Net Difference -406,815

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All