Tour v528
QQQ
INVESCO QQQ TR
$716.43 -0.07%
(9/18 12:05) ◀
|
Friday, September 18, 2026 (12:10pm)
January 2026
|
▶ (9/18 12:15)
◀ 9/18 12:10 ▶

Option Volume

Detail
ℹ
Current (09/18 12:10pm) 3,509,983
Calls: 1,618,566 (46%)
Puts: 1,891,417 (54%)
Prior (09/17) 3,786,611
Calls: 1,683,442 (44%)
Puts: 2,103,169 (56%)
Current vs Prior -7.31%
Calls: -3.85% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -51.56%
Calls: -49.41%
Puts: -53.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:10pm) $481.33M
Calls: $192.24M (40%)
Puts: $289.10M (60%)
Prior (09/17) $626.25M
Calls: $394.11M (63%)
Puts: $232.14M (37%)
Current vs Prior -23.14%
Calls: -51.22%
Puts: +24.54%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -54.63%
Calls: -54.59%
Puts: -54.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:10pm) 1.17
Prior (09/17) 1.25
Current vs Prior -6.46%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:10pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.81%0.33% | 0.81%0.33% | 1.64%0.33% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -58.56% | -27.17%-58.56% | -27.16%-58.56% | -12.15%+125.09% | -2.63%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -65.14% | -37.63%-38.84% | -37.84%-72.83% | -31.59%-63.73% | -16.98%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -58.56% | -27.17%-58.56% | -27.16%-58.56% | -12.15%+125.09% | -2.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.84%
Calls: 0.87% | 0.78%
Puts: 0.84% | 0.91%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +26.87% | -16.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -14.76% | -39.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($289.10M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,216 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 1612.5612.58$12.570.2%1.5K0.472.9K
$720.00Oct 1612.0012.02$12.010.2%3.1K0.4617.8K
$721.00Oct 1611.4611.48$11.470.2%5910.452.1K
$722.00Oct 1610.9310.95$10.940.2%2850.441.2K
$723.00Oct 1610.4110.43$10.420.2%4340.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1612.2512.26$12.260.1%2.4K0.489.1K
$717.00Oct 1613.0513.07$13.060.2%6060.512.5K
$716.00Oct 1612.6412.66$12.650.2%6220.5012.1K
$714.00Oct 1611.8611.88$11.870.2%4160.471.5K
$716.00Sep 255.565.57$5.570.2%2.9K0.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.140.15$0.156.7%194.6K0.137.3K
$720.00Sep 180.080.09$0.0911.1%164.6K0.0834.6K
$718.00Sep 180.310.32$0.323.1%248.2K0.236.7K
$717.00Sep 180.630.64$0.641.6%266.5K0.406.8K
$728.00Sep 210.070.08$0.0812.5%1.8K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.230.24$0.244.2%78.0K0.1810.3K
$713.00Sep 180.140.15$0.156.7%40.6K0.118.8K
$712.00Sep 180.090.10$0.1010.0%30.8K0.0712.3K
$711.00Sep 180.060.07$0.0714.3%19.6K0.056.3K
$715.00Sep 180.400.41$0.412.4%185.3K0.2823.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18139.76143.11$141.442.4%21.001.6K
$580.00Sep 18134.70138.11$136.412.5%31.001.3K
$585.00Sep 18129.70133.11$131.412.6%11.003.0K
$590.00Sep 18124.82128.11$126.472.6%11.004.8K
$595.00Sep 18119.77123.11$121.442.8%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.9639.29$37.638.8%21.00--
$755.00Sep 1837.8840.29$39.096.2%11.00--
$757.00Sep 1840.4042.33$41.364.7%11.00--
$758.00Sep 1840.4043.24$41.826.8%11.00--
$759.00Sep 1841.7044.06$42.885.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 3.5M, top 266.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.630.64$0.641.6%266.5K0.406.8K
$718.00Sep 180.310.32$0.323.1%248.2K0.236.7K
$719.00Sep 180.140.15$0.156.7%194.6K0.137.3K
$720.00Sep 180.080.09$0.0911.1%164.6K0.0834.6K
$716.00Sep 181.141.15$1.150.9%110.1K0.577.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.710.72$0.721.4%250.0K0.4311.9K
$717.00Sep 181.191.20$1.190.8%230.0K0.607.9K
$715.00Sep 180.400.41$0.412.4%185.3K0.2823.3K
$718.00Sep 181.851.89$1.872.1%154.9K0.775.1K
$690.00Sep 250.740.75$0.751.3%84.1K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 1.06, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.19$0.81$0.19100%4.26$654.19
$689.00$690.00Sep 21$0.22$0.78$0.22100%3.55$689.22
$690.00$692.00Sep 22$1.27$0.73$1.27100%0.57$691.27
$690.00$691.00Oct 2$0.13$0.87$0.1384%6.69$690.13
$675.00$676.00Sep 18$0.30$0.70$0.30100%2.33$675.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.94$2.06$1.9475%1.06$727.06
$728.00$727.00Sep 23$0.13$0.87$0.1390%6.69$727.87
$746.00$745.00Sep 30$0.24$0.76$0.2496%3.17$745.76
$740.00$739.00Sep 30$0.21$0.79$0.2192%3.76$739.79
$734.00$733.00Sep 30$0.14$0.86$0.1486%6.14$733.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$718.00Oct 16$0.60$0.60$0.4051%1.50$717.60
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$717.00$718.00Oct 23$0.59$0.59$0.4151%1.44$717.59
$718.00$719.00Oct 9$0.57$0.57$0.4352%1.33$718.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.31$0.31$0.6957%0.45$715.69
$715.00$714.00Sep 18$0.17$0.17$0.8372%0.20$714.83
$698.00$697.00Sep 25$0.11$0.11$0.8985%0.12$697.89
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88
$703.00$702.00Sep 23$0.12$0.12$0.8884%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.4014.8%10.3%
$717.00Sep 18Sep 21$1.4014.5%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.0714.8%10.3%
$717.00Sep 18Sep 21$2.0914.5%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.26% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$1.15$0.72$1.87$714.13$717.870.26%
$717.00Sep 18$0.64$1.19$1.83$715.17$718.830.26%
$718.00Sep 18$0.32$1.87$2.19$715.81$720.190.31%
$715.00Sep 18$1.86$0.41$2.27$712.73$717.270.32%
$719.00Sep 18$0.15$2.72$2.87$716.13$721.870.40%
$714.00Sep 18$2.68$0.24$2.92$711.08$716.920.41%
$713.00Sep 18$3.59$0.15$3.74$709.26$716.740.52%
$720.00Sep 18$0.09$3.65$3.74$716.26$723.740.52%
$712.00Sep 18$4.51$0.10$4.61$707.39$716.610.64%
$721.00Sep 18$0.05$4.61$4.66$716.34$725.660.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.09$0.10$0.19$711.81$720.19
$720.00$713.00Sep 18$0.09$0.15$0.24$712.76$720.24
$719.00$712.00Sep 18$0.15$0.10$0.25$711.75$719.25
$719.00$713.00Sep 18$0.15$0.15$0.30$712.70$719.30
$719.00$714.00Sep 18$0.15$0.24$0.39$713.61$719.39
$720.00$714.00Sep 18$0.09$0.24$0.33$713.67$720.33
$718.00$712.00Sep 18$0.32$0.10$0.42$711.58$718.42
$718.00$713.00Sep 18$0.32$0.15$0.47$712.53$718.47
$718.00$714.00Sep 18$0.32$0.24$0.56$713.44$718.56
$720.00$715.00Sep 18$0.09$0.41$0.50$714.50$720.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693723/724Sep 30$0.53$0.4748%1.13$692.47$723.53
692/693725/726Sep 30$0.48$0.5253%0.92$692.52$725.48
693/694723/724Sep 29$0.49$0.5151%0.96$693.51$723.49
697/698722/723Sep 25$0.47$0.5353%0.89$697.53$722.47
695/696723/724Sep 30$0.54$0.4646%1.17$695.46$723.54
696/697723/724Sep 30$0.55$0.4545%1.22$696.45$723.55
690/691725/726Oct 2$0.51$0.4949%1.04$690.49$725.51
697/698723/724Sep 25$0.44$0.5656%0.79$697.56$723.44
694/695723/724Sep 30$0.53$0.4747%1.13$694.47$723.53
696/697723/724Sep 28$0.48$0.5252%0.92$696.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 23$0.09$4.916%54.56
$610.00$615.00$620.00Oct 16$0.07$4.935%70.43
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$714.00$715.00$716.00Sep 18$0.11$0.8925%8.09
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Sep 18$0.16$0.8433%5.25
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$713.00$714.00$715.00Sep 18$0.08$0.9217%11.50
$735.00$740.00$745.00Oct 23$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-3.69, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.69$31.31
$670.00$690.001:2Sep 28-$9.38$10.62
$716.00$717.001:2Sep 18-$0.13$0.87
$717.00$718.001:2Sep 18$0.00$1.00
$715.00$716.001:2Sep 18-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.29$7.71
$738.00$730.001:2Sep 23-$6.64$1.36
$717.00$716.001:2Sep 18-$0.25$0.75
$716.00$715.001:2Sep 18-$0.10$0.90
$718.00$717.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.60%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.640.500.1%2.60%2.68%252289
$718.00Oct 30$18.060.490.2%2.52%2.74%41476
$719.00Oct 30$17.470.480.4%2.44%2.80%14364
$720.00Oct 30$16.900.480.5%2.36%2.86%1911.2K
$721.00Oct 30$16.360.470.6%2.28%2.92%53457
$722.00Oct 30$15.810.460.8%2.21%2.98%10471
$723.00Oct 30$15.270.450.9%2.13%3.05%16543
$724.00Oct 30$14.740.441.1%2.06%3.11%17156
$725.00Oct 30$14.220.431.2%1.98%3.18%79647
$726.00Oct 30$13.710.421.3%1.91%3.25%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,618,566
Total Puts 1,891,417
Put/Call Ratio 1.17
Net Difference -272,851

Prior's Put/Call Breakdown

Total Calls 1,683,442
Total Puts 2,103,169
Put/Call Ratio 1.25
Net Difference -419,727

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All