Tour v528
QQQ
INVESCO QQQ TR
$716.23 -0.10%
(9/18 11:55) ◀
|
Friday, September 18, 2026 (12:00pm)
January 2026
|
▶ (9/18 12:05)
◀ 9/18 12:00 ▶

Option Volume

Detail
ℹ
Current (09/18 12:00pm) 3,391,142
Calls: 1,559,989 (46%)
Puts: 1,831,153 (54%)
Prior (09/17) 3,651,524
Calls: 1,629,814 (45%)
Puts: 2,021,710 (55%)
Current vs Prior -7.13%
Calls: -4.28% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -53.20%
Calls: -51.24%
Puts: -54.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 12:00pm) $472.68M
Calls: $178.21M (38%)
Puts: $294.47M (62%)
Prior (09/17) $616.37M
Calls: $391.75M (64%)
Puts: $224.62M (36%)
Current vs Prior -23.31%
Calls: -54.51%
Puts: +31.10%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -55.44%
Calls: -57.90%
Puts: -53.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 12:00pm) 1.17
Prior (09/17) 1.24
Current vs Prior -5.37%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 12:00pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.83%0.34% | 0.83%0.34% | 1.64%0.34% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -56.95% | -25.65%-56.95% | -25.65%-56.95% | -11.90%+133.84% | -2.18%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -63.79% | -36.32%-36.46% | -36.55%-71.77% | -31.40%-62.32% | -16.59%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -56.95% | -25.65%-56.95% | -25.65%-56.95% | -11.90%+133.84% | -2.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.83%
Calls: 0.93% | 0.80%
Puts: 0.74% | 0.87%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +23.88% | -17.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -16.76% | -39.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($294.47M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.399.41$9.400.2%5.3K0.4010.4K
$718.00Sep 254.534.54$4.540.2%2.9K0.431.3K
$720.00Sep 253.593.60$3.600.3%5.4K0.385.0K
$730.00Oct 167.187.20$7.190.3%3.9K0.3419.5K
$732.00Oct 166.416.43$6.420.3%4330.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Oct 163.873.88$3.880.3%1530.17911
$710.00Sep 253.533.54$3.540.3%4.0K0.354.7K
$697.00Oct 167.057.07$7.060.3%1750.30687
$715.00Oct 1612.3812.42$12.400.3%2.4K0.499.1K
$705.00Oct 169.049.07$9.060.3%4.0K0.3730.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.070.08$0.0812.5%161.8K0.0734.6K
$719.00Sep 180.140.15$0.156.7%190.5K0.127.3K
$721.00Sep 180.050.06$0.0616.7%62.5K0.056.8K
$718.00Sep 180.280.29$0.293.4%243.0K0.226.7K
$717.00Sep 180.580.59$0.591.7%252.8K0.376.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.190.20$0.205.0%39.6K0.138.8K
$714.00Sep 180.300.31$0.313.2%75.7K0.2010.3K
$712.00Sep 180.130.14$0.147.1%30.1K0.0912.3K
$711.00Sep 180.090.10$0.1010.0%19.0K0.066.3K
$710.00Sep 180.060.07$0.0714.3%39.3K0.0442.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.09143.11$141.602.1%11.001.6K
$580.00Sep 18135.13138.11$136.622.2%31.001.3K
$585.00Sep 18130.06133.11$131.592.3%11.003.0K
$590.00Sep 18125.15128.11$126.632.3%11.004.8K
$595.00Sep 18120.14123.11$121.632.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8939.02$37.468.4%21.00--
$755.00Sep 1838.6838.89$38.780.5%11.00--
$757.00Sep 1840.6841.62$41.152.3%11.00--
$758.00Sep 1840.4143.24$41.836.8%11.00--
$759.00Sep 1842.6844.13$43.413.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 3.4M, top 252.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.580.59$0.591.7%252.8K0.376.8K
$718.00Sep 180.280.29$0.293.4%243.0K0.226.7K
$719.00Sep 180.140.15$0.156.7%190.5K0.127.3K
$720.00Sep 180.070.08$0.0812.5%161.8K0.0734.6K
$716.00Sep 181.071.08$1.080.9%101.0K0.547.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.830.84$0.841.2%237.8K0.4611.9K
$717.00Sep 181.341.35$1.350.7%224.1K0.637.9K
$715.00Sep 180.500.51$0.512.0%176.7K0.3123.3K
$718.00Sep 182.042.05$2.050.5%152.7K0.785.1K
$690.00Sep 250.760.77$0.771.3%84.0K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.1%17.1%0.0%75.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 1.08, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.18$0.82$1.18100%0.69$691.18
$680.00$681.00Sep 30$0.17$0.83$0.1793%4.88$680.17
$686.00$687.00Sep 18$0.39$0.61$0.39100%1.56$686.39
$668.00$669.00Sep 30$0.36$0.64$0.3696%1.78$668.36
$680.00$681.00Sep 22$0.41$0.59$0.41100%1.44$680.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.92$2.08$1.9276%1.08$727.08
$746.00$745.00Sep 30$0.17$0.83$0.1796%4.88$745.83
$742.00$740.00Oct 16$0.85$1.15$0.8580%1.35$741.15
$727.00$726.00Sep 18$0.54$0.46$0.5499%0.85$726.46
$725.00$721.00Oct 1$2.31$1.69$2.3168%0.73$722.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$718.00Oct 16$0.59$0.59$0.4151%1.44$717.59
$721.00$722.00Oct 23$0.55$0.55$0.4554%1.22$721.55
$718.00$719.00Oct 23$0.58$0.58$0.4251%1.38$718.58
$719.00$720.00Oct 16$0.56$0.56$0.4453%1.27$719.56
$724.00$725.00Oct 16$0.50$0.50$0.5059%1.00$724.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.20$0.20$0.8069%0.25$714.80
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$701.00$700.00Sep 24$0.13$0.13$0.8783%0.15$700.87
$708.00$707.00Sep 21$0.13$0.13$0.8782%0.15$707.87
$716.00$715.00Sep 18$0.33$0.33$0.6754%0.49$715.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.3416.1%10.0%
$716.00Sep 18Sep 21$1.4215.1%10.5%
$717.00Sep 18Sep 21$1.4114.7%10.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$2.0016.0%10.0%
$716.00Sep 18Sep 21$2.1015.1%10.5%
$717.00Sep 18Sep 21$2.1014.6%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.27% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$1.08$0.84$1.92$714.08$717.920.27%
$717.00Sep 18$0.59$1.35$1.94$715.06$718.940.27%
$715.00Sep 18$1.74$0.51$2.25$712.75$717.250.31%
$718.00Sep 18$0.29$2.05$2.34$715.66$720.340.33%
$714.00Sep 18$2.55$0.31$2.86$711.14$716.860.40%
$719.00Sep 18$0.15$2.90$3.05$715.95$722.050.43%
$713.00Sep 18$3.45$0.20$3.65$709.35$716.650.51%
$720.00Sep 18$0.08$3.82$3.90$716.10$723.900.54%
$712.00Sep 18$4.39$0.14$4.53$707.47$716.530.63%
$721.00Sep 18$0.06$4.69$4.75$716.25$725.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.08$0.14$0.22$711.78$720.22
$719.00$712.00Sep 18$0.15$0.14$0.29$711.71$719.29
$720.00$713.00Sep 18$0.08$0.20$0.28$712.72$720.28
$719.00$713.00Sep 18$0.15$0.20$0.35$712.65$719.35
$720.00$714.00Sep 18$0.08$0.31$0.39$713.61$720.39
$719.00$714.00Sep 18$0.15$0.31$0.46$713.54$719.46
$718.00$712.00Sep 18$0.29$0.14$0.43$711.57$718.43
$718.00$713.00Sep 18$0.29$0.20$0.49$712.51$718.49
$718.00$714.00Sep 18$0.29$0.31$0.60$713.40$718.60
$720.00$715.00Sep 18$0.08$0.51$0.59$714.41$720.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693723/724Sep 30$0.52$0.4849%1.08$692.48$723.52
696/697724/725Sep 28$0.46$0.5454%0.85$696.54$724.46
696/697722/723Sep 25$0.46$0.5454%0.85$696.54$722.46
694/695724/725Sep 28$0.44$0.5656%0.79$694.56$724.44
700/701721/722Sep 24$0.49$0.5151%0.96$700.51$721.49
696/697723/724Sep 28$0.48$0.5252%0.92$696.52$723.48
699/700724/725Sep 28$0.49$0.5151%0.96$699.51$724.49
692/693725/726Sep 30$0.47$0.5353%0.89$692.53$725.47
695/696723/724Sep 30$0.54$0.4646%1.17$695.46$723.54
694/695723/724Sep 28$0.46$0.5454%0.85$694.54$723.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.15$9.856%65.67
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$680.00$685.00$690.00Oct 23$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.05$4.954%99.00
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
$714.00$715.00$716.00Sep 18$0.13$0.8726%6.69
$750.00$755.00$760.00Oct 30$0.16$4.847%30.25
$665.00$670.00$675.00Oct 2$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-5.10, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.10$29.90
$670.00$690.001:2Sep 28-$9.22$10.78
$716.00$717.001:2Sep 18-$0.10$0.90
$715.00$716.001:2Sep 18-$0.42$0.58
$745.00$750.001:2Oct 1-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.33$7.67
$738.00$730.001:2Sep 23-$6.67$1.33
$717.00$716.001:2Sep 18-$0.33$0.67
$716.00$715.001:2Sep 18-$0.18$0.82
$715.00$714.001:2Sep 18-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.59%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.560.490.1%2.59%2.70%252289
$718.00Oct 30$17.980.480.2%2.51%2.76%41476
$719.00Oct 30$17.400.480.4%2.43%2.82%14364
$720.00Oct 30$16.830.470.5%2.35%2.88%1911.2K
$721.00Oct 30$16.270.470.7%2.27%2.94%53457
$722.00Oct 30$15.720.460.8%2.19%3.00%10471
$723.00Oct 30$15.190.450.9%2.12%3.07%15543
$724.00Oct 30$14.660.441.1%2.05%3.13%17156
$725.00Oct 30$14.150.431.2%1.98%3.20%79647
$726.00Oct 30$13.640.421.4%1.90%3.27%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,559,989
Total Puts 1,831,153
Put/Call Ratio 1.17
Net Difference -271,164

Prior's Put/Call Breakdown

Total Calls 1,629,814
Total Puts 2,021,710
Put/Call Ratio 1.24
Net Difference -391,896

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All