Tour v528
QQQ
INVESCO QQQ TR
$716.31 -0.09%
(9/18 11:50) ◀
|
Friday, September 18, 2026 (11:55am)
January 2026
|
▶ (9/18 12:00)
◀ 9/18 11:55 ▶

Option Volume

Detail
ℹ
Current (09/18 11:55am) 3,324,728
Calls: 1,523,715 (46%)
Puts: 1,801,013 (54%)
Prior (09/17) 3,585,252
Calls: 1,601,690 (45%)
Puts: 1,983,562 (55%)
Current vs Prior -7.27%
Calls: -4.87% (Calls)
Puts: -9.20% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -54.12%
Calls: -52.38%
Puts: -55.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:55am) $464.56M
Calls: $176.29M (38%)
Puts: $288.27M (62%)
Prior (09/17) $602.65M
Calls: $377.65M (63%)
Puts: $225.00M (37%)
Current vs Prior -22.91%
Calls: -53.32%
Puts: +28.12%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -56.21%
Calls: -58.36%
Puts: -54.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:55am) 1.18
Prior (09/17) 1.24
Current vs Prior -4.56%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:55am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.83%0.35% | 0.83%0.35% | 1.65%0.35% | 3.85%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -55.89% | -25.40%-55.89% | -25.41%-55.89% | -11.38%+139.56% | -2.01%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -62.90% | -36.12%-34.91% | -36.34%-71.08% | -31.00%-61.40% | -16.45%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -55.89% | -25.40%-55.89% | -25.41%-55.89% | -11.38%+139.56% | -2.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.64%
Calls: 0.87% | 0.39%
Puts: 0.75% | 0.88%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +20.90% | -36.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -18.77% | -53.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($288.27M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,213 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.0112.03$12.020.2%2.8K0.4617.8K
$725.00Oct 169.449.46$9.450.2%3.3K0.4010.4K
$719.00Oct 1612.5612.59$12.580.2%1.4K0.472.9K
$716.00Sep 223.453.46$3.460.3%1.3K0.48604
$724.00Oct 169.929.95$9.930.3%3940.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 255.685.69$5.690.2%2.7K0.511.5K
$713.00Sep 254.494.50$4.500.2%6380.43782
$712.00Sep 254.154.16$4.160.2%9870.40749
$715.00Oct 1612.3812.41$12.400.2%2.2K0.499.1K
$710.00Sep 253.533.54$3.540.3%4.0K0.354.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.080.09$0.0911.1%160.4K0.0734.6K
$719.00Sep 180.150.16$0.166.3%187.7K0.137.3K
$721.00Sep 180.050.06$0.0616.7%62.1K0.056.8K
$718.00Sep 180.310.32$0.323.1%239.0K0.236.7K
$717.00Sep 180.640.65$0.651.5%242.4K0.396.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.180.19$0.195.3%38.9K0.138.8K
$712.00Sep 180.120.13$0.137.7%28.8K0.0912.3K
$711.00Sep 180.080.09$0.0911.1%18.8K0.066.3K
$714.00Sep 180.300.31$0.313.2%74.6K0.2010.3K
$710.00Sep 180.060.07$0.0714.3%38.8K0.0442.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.09143.30$141.702.3%11.001.6K
$580.00Sep 18135.13138.30$136.722.3%31.001.3K
$585.00Sep 18130.07133.30$131.692.5%11.003.0K
$590.00Sep 18125.15128.30$126.732.5%11.004.8K
$595.00Sep 18120.15123.30$121.732.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8839.01$37.458.4%21.00--
$755.00Sep 1838.5838.88$38.730.8%11.00--
$757.00Sep 1840.5641.63$41.102.6%11.00--
$758.00Sep 1840.4243.24$41.836.7%11.00--
$759.00Sep 1842.5844.16$43.373.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,258 active (total vol 3.3M, top 242.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.640.65$0.651.5%242.4K0.396.8K
$718.00Sep 180.310.32$0.323.1%239.0K0.236.7K
$719.00Sep 180.150.16$0.166.3%187.7K0.137.3K
$720.00Sep 180.080.09$0.0911.1%160.4K0.0734.6K
$716.00Sep 181.151.16$1.150.9%95.8K0.557.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.830.84$0.841.2%230.3K0.4511.9K
$717.00Sep 181.331.34$1.340.7%220.8K0.617.9K
$715.00Sep 180.510.52$0.521.9%173.0K0.3123.3K
$718.00Sep 182.002.02$2.011.0%151.2K0.775.1K
$690.00Sep 250.760.77$0.771.3%84.0K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.3%17.1%0.8%7.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.3%17.1%0.8%74.6K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 1.04, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.23$0.77$1.23100%0.63$691.23
$680.00$681.00Sep 30$0.22$0.78$0.2293%3.55$680.22
$668.00$669.00Sep 30$0.33$0.67$0.3396%2.03$668.33
$686.00$687.00Sep 18$0.43$0.57$0.43100%1.33$686.43
$680.00$681.00Sep 22$0.44$0.56$0.44100%1.27$680.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.96$2.04$1.9675%1.04$727.04
$740.00$739.00Sep 30$0.11$0.89$0.1192%8.09$739.89
$746.00$745.00Sep 30$0.16$0.84$0.1696%5.25$745.84
$742.00$740.00Oct 16$0.98$1.02$0.9879%1.04$741.02
$727.00$726.00Sep 18$0.54$0.46$0.5499%0.85$726.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$736.00$740.00Oct 1$0.49$0.49$3.5186%0.14$736.49
$719.00$720.00Oct 23$0.57$0.57$0.4352%1.33$719.57
$717.00$718.00Oct 2$0.57$0.57$0.4352%1.33$717.57
$720.00$721.00Oct 16$0.55$0.55$0.4554%1.22$720.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.21$0.21$0.7969%0.27$714.79
$714.00$713.00Sep 18$0.12$0.12$0.8880%0.14$713.88
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$708.00$707.00Sep 21$0.13$0.13$0.8782%0.15$707.87
$698.00$697.00Sep 25$0.11$0.11$0.8985%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.3116.4%10.1%
$716.00Sep 18Sep 21$1.4015.5%10.6%
$717.00Sep 18Sep 21$1.4015.1%10.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.9716.4%10.1%
$716.00Sep 18Sep 21$2.0815.5%10.6%
$717.00Sep 18Sep 21$2.0815.1%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.28% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$1.15$0.84$1.99$714.01$717.990.28%
$717.00Sep 18$0.65$1.34$1.99$715.01$718.990.28%
$715.00Sep 18$1.82$0.52$2.34$712.66$717.340.33%
$718.00Sep 18$0.32$2.01$2.33$715.67$720.330.33%
$714.00Sep 18$2.62$0.31$2.93$711.07$716.930.41%
$719.00Sep 18$0.16$2.82$2.98$716.02$721.980.42%
$713.00Sep 18$3.52$0.19$3.71$709.29$716.710.52%
$720.00Sep 18$0.09$3.76$3.85$716.15$723.850.54%
$712.00Sep 18$4.44$0.13$4.57$707.43$716.570.64%
$721.00Sep 18$0.06$4.62$4.68$716.32$725.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.09$0.13$0.22$711.78$720.22
$719.00$712.00Sep 18$0.16$0.13$0.29$711.71$719.29
$720.00$713.00Sep 18$0.09$0.19$0.28$712.72$720.28
$719.00$713.00Sep 18$0.16$0.19$0.35$712.65$719.35
$720.00$714.00Sep 18$0.09$0.31$0.40$713.60$720.40
$718.00$712.00Sep 18$0.32$0.13$0.45$711.55$718.45
$719.00$714.00Sep 18$0.16$0.31$0.47$713.53$719.47
$718.00$713.00Sep 18$0.32$0.19$0.51$712.49$718.51
$718.00$714.00Sep 18$0.32$0.31$0.63$713.37$718.63
$719.00$715.00Sep 18$0.16$0.52$0.68$714.32$719.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689725/726Oct 2$0.51$0.4950%1.04$688.49$725.51
688/689726/727Oct 2$0.49$0.5152%0.96$688.51$726.49
697/698722/723Sep 25$0.48$0.5253%0.92$697.52$722.48
693/694724/725Sep 30$0.51$0.4950%1.04$693.49$724.51
693/694723/724Sep 30$0.53$0.4748%1.13$693.47$723.53
695/696723/724Sep 29$0.51$0.4949%1.04$695.49$723.51
696/697722/723Sep 28$0.51$0.4949%1.04$696.49$722.51
693/694723/724Sep 29$0.49$0.5151%0.96$693.51$723.49
698/699722/723Sep 28$0.53$0.4747%1.13$698.47$722.53
691/692725/726Oct 2$0.52$0.4848%1.08$691.48$725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$610.00$615.00$620.00Oct 16$0.09$4.915%54.56
$675.00$680.00$685.00Oct 23$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 23$0.23$4.7710%20.74
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$714.00$715.00$716.00Sep 18$0.11$0.8925%8.09
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-5.29, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$5.29$29.71
$670.00$690.001:2Sep 28-$9.40$10.60
$716.00$717.001:2Sep 18-$0.15$0.85
$715.00$716.001:2Sep 18-$0.48$0.52
$718.00$719.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.28$7.72
$738.00$730.001:2Sep 23-$6.88$1.12
$717.00$716.001:2Sep 18-$0.34$0.66
$716.00$715.001:2Sep 18-$0.20$0.80
$715.00$714.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.60%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.630.500.1%2.60%2.70%252289
$718.00Oct 30$18.040.490.2%2.52%2.75%41476
$719.00Oct 30$17.460.480.4%2.44%2.81%14364
$720.00Oct 30$16.890.470.5%2.36%2.87%1911.2K
$721.00Oct 30$16.350.470.7%2.28%2.94%53457
$722.00Oct 30$15.810.460.8%2.21%3.00%9471
$723.00Oct 30$15.270.450.9%2.13%3.07%9543
$724.00Oct 30$14.730.441.1%2.06%3.13%17156
$725.00Oct 30$14.220.431.2%1.99%3.20%79647
$726.00Oct 30$13.700.421.4%1.91%3.27%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523,715
Total Puts 1,801,013
Put/Call Ratio 1.18
Net Difference -277,298

Prior's Put/Call Breakdown

Total Calls 1,601,690
Total Puts 1,983,562
Put/Call Ratio 1.24
Net Difference -381,872

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All