Tour v528
QQQ
INVESCO QQQ TR
$716.58 -0.05%
(9/18 11:45) ◀
|
Friday, September 18, 2026 (11:50am)
January 2026
|
▶ (9/18 11:55)
◀ 9/18 11:50 ▶

Option Volume

Detail
ℹ
Current (09/18 11:50am) 3,248,638
Calls: 1,481,607 (46%)
Puts: 1,767,031 (54%)
Prior (09/17) 3,520,453
Calls: 1,571,661 (45%)
Puts: 1,948,792 (55%)
Current vs Prior -7.72%
Calls: -5.73% (Calls)
Puts: -9.33% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -55.17%
Calls: -53.69%
Puts: -56.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:50am) $439.75M
Calls: $174.55M (40%)
Puts: $265.20M (60%)
Prior (09/17) $601.51M
Calls: $384.61M (64%)
Puts: $216.90M (36%)
Current vs Prior -26.89%
Calls: -54.62%
Puts: +22.27%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -58.55%
Calls: -58.77%
Puts: -58.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:50am) 1.19
Prior (09/17) 1.24
Current vs Prior -3.82%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:50am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.83%0.34% | 0.83%0.34% | 1.66%0.34% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -56.44% | -25.81%-56.44% | -25.81%-56.44% | -11.12%+136.60% | -2.33%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -63.36% | -36.46%-35.71% | -36.69%-71.44% | -30.79%-61.88% | -16.72%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -56.44% | -25.81%-56.44% | -25.81%-56.44% | -11.12%+136.60% | -2.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.65%
Calls: 0.78% | 0.37%
Puts: 0.85% | 0.92%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +20.90% | -35.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -18.77% | -53.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($265.20M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,187 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 165.805.81$5.810.2%5710.293.7K
$721.00Oct 1611.5611.58$11.570.2%5170.452.1K
$725.00Oct 169.529.54$9.530.2%3.2K0.4010.4K
$718.00Sep 254.744.75$4.750.2%2.8K0.441.3K
$739.00Oct 164.274.28$4.280.2%5330.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Oct 165.445.45$5.450.2%3320.231.3K
$688.00Oct 165.285.29$5.290.2%1310.23963
$686.00Oct 164.974.98$4.970.2%1450.211.2K
$683.00Oct 164.554.56$4.560.2%2900.201.4K
$681.00Oct 164.294.30$4.300.2%590.191.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.090.10$0.1010.0%158.9K0.0834.6K
$719.00Sep 180.170.18$0.185.6%186.4K0.157.3K
$721.00Sep 180.050.06$0.0616.7%61.5K0.056.8K
$718.00Sep 180.360.37$0.372.7%234.5K0.276.7K
$717.00Sep 180.730.74$0.741.4%230.5K0.426.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.160.17$0.175.9%38.5K0.118.8K
$712.00Sep 180.110.12$0.128.3%27.4K0.0812.3K
$714.00Sep 180.260.27$0.273.7%72.9K0.1810.3K
$711.00Sep 180.080.09$0.0911.1%18.7K0.066.3K
$715.00Sep 180.430.44$0.442.3%169.7K0.2723.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.13143.30$141.722.2%11.001.6K
$580.00Sep 18135.15138.30$136.732.3%31.001.3K
$585.00Sep 18130.08133.30$131.692.4%11.003.0K
$590.00Sep 18125.16128.30$126.732.5%--1.004.8K
$595.00Sep 18120.18123.30$121.742.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8838.40$37.146.8%21.00--
$755.00Sep 1838.3538.87$38.611.3%11.00--
$757.00Sep 1840.3141.63$40.973.2%11.00--
$758.00Sep 1840.4343.24$41.846.7%11.00--
$759.00Sep 1842.3544.23$43.294.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,241 active (total vol 3.2M, top 234.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.360.37$0.372.7%234.5K0.276.7K
$717.00Sep 180.730.74$0.741.4%230.5K0.426.8K
$719.00Sep 180.170.18$0.185.6%186.4K0.157.3K
$720.00Sep 180.090.10$0.1010.0%158.9K0.0834.6K
$716.00Sep 181.281.29$1.290.8%85.6K0.597.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.710.72$0.721.4%224.1K0.4111.9K
$717.00Sep 181.161.17$1.170.9%216.9K0.577.9K
$715.00Sep 180.430.44$0.442.3%169.7K0.2723.3K
$718.00Sep 181.791.82$1.811.7%150.1K0.735.1K
$690.00Sep 250.750.76$0.761.3%84.0K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.2%17.1%0.4%7.6K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.2%17.1%0.4%73.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 957 found (best R:R 1.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 22$0.19$0.81$0.19100%4.26$685.19
$685.00$686.00Sep 21$0.22$0.78$0.22100%3.55$685.22
$696.00$697.00Sep 21$0.22$0.78$0.22100%3.55$696.22
$697.00$698.00Sep 22$0.23$0.77$0.23100%3.35$697.23
$692.00$694.00Sep 21$1.24$0.76$1.24100%0.61$693.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$2.00$2.00$2.0075%1.00$727.00
$760.00$759.00Sep 18$0.18$0.82$0.18100%4.56$759.82
$740.00$739.00Sep 30$0.15$0.85$0.1592%5.67$739.85
$746.00$745.00Sep 30$0.20$0.80$0.2096%4.00$745.80
$742.00$740.00Oct 16$0.82$1.18$0.8279%1.44$741.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 30$0.59$0.59$0.4152%1.44$719.59
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$719.00$720.00Oct 16$0.57$0.57$0.4353%1.33$719.57
$717.00$718.00Oct 23$0.59$0.59$0.4151%1.44$717.59
$718.00$719.00Oct 23$0.58$0.58$0.4252%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.13$0.13$0.8783%0.15$707.87
$714.00$713.00Sep 18$0.10$0.10$0.9082%0.11$713.90
$715.00$714.00Sep 18$0.17$0.17$0.8373%0.20$714.83
$697.00$696.00Sep 25$0.10$0.10$0.9086%0.11$696.90
$716.00$715.00Sep 18$0.28$0.28$0.7259%0.39$715.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.3915.2%10.6%
$717.00Sep 18Sep 21$1.4214.7%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.0715.2%10.6%
$717.00Sep 18Sep 21$2.0914.7%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.27% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.74$1.17$1.91$715.09$718.910.27%
$716.00Sep 18$1.29$0.72$2.01$713.99$718.010.28%
$718.00Sep 18$0.37$1.81$2.18$715.82$720.180.30%
$715.00Sep 18$2.00$0.44$2.44$712.56$717.440.34%
$719.00Sep 18$0.18$2.62$2.80$716.20$721.800.39%
$714.00Sep 18$2.83$0.27$3.10$710.90$717.100.43%
$720.00Sep 18$0.10$3.55$3.65$716.35$723.650.51%
$713.00Sep 18$3.72$0.17$3.89$709.11$716.890.54%
$721.00Sep 18$0.06$4.46$4.52$716.48$725.520.63%
$712.00Sep 18$4.69$0.12$4.81$707.19$716.810.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.10$0.12$0.22$711.78$720.22
$720.00$713.00Sep 18$0.10$0.17$0.27$712.73$720.27
$719.00$712.00Sep 18$0.18$0.12$0.30$711.70$719.30
$719.00$713.00Sep 18$0.18$0.17$0.35$712.65$719.35
$720.00$714.00Sep 18$0.10$0.27$0.37$713.63$720.37
$719.00$714.00Sep 18$0.18$0.27$0.45$713.55$719.45
$718.00$712.00Sep 18$0.37$0.12$0.49$711.51$718.49
$718.00$713.00Sep 18$0.37$0.17$0.54$712.46$718.54
$720.00$715.00Sep 18$0.10$0.44$0.54$714.46$720.54
$718.00$714.00Sep 18$0.37$0.27$0.64$713.36$718.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691726/727Oct 1$0.48$0.5253%0.92$690.52$726.48
688/689725/726Oct 2$0.51$0.4950%1.04$688.49$725.51
688/689726/727Oct 2$0.49$0.5152%0.96$688.51$726.49
696/697722/723Sep 25$0.47$0.5353%0.89$696.53$722.47
690/691724/725Oct 1$0.51$0.4949%1.04$690.49$724.51
692/693724/725Sep 30$0.50$0.5050%1.00$692.50$724.50
690/691725/726Oct 1$0.49$0.5151%0.96$690.51$725.49
696/697723/724Sep 25$0.44$0.5656%0.79$696.56$723.44
686/687725/726Oct 2$0.49$0.5151%0.96$686.51$725.49
686/687726/727Oct 2$0.47$0.5353%0.89$686.53$726.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$640.00$650.00$660.00Oct 23$0.08$9.924%124.00
$625.00$630.00$635.00Oct 9$0.05$4.954%99.00
$640.00$645.00$650.00Oct 2$0.06$4.944%82.33
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 2$0.06$4.947%82.33
$735.00$740.00$745.00Oct 23$0.14$4.8610%34.71
$750.00$755.00$760.00Oct 16$0.08$4.926%61.50
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-4.07, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.07$30.93
$670.00$690.001:2Sep 28-$9.62$10.38
$716.00$717.001:2Sep 18-$0.19$0.81
$717.00$718.001:2Sep 18$0.00$1.00
$745.00$750.001:2Oct 1-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.18$7.82
$738.00$730.001:2Sep 23-$6.55$1.45
$717.00$716.001:2Sep 18-$0.27$0.73
$716.00$715.001:2Sep 18-$0.16$0.84
$718.00$717.001:2Sep 18-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.61%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.720.500.1%2.61%2.67%252289
$718.00Oct 30$18.130.490.2%2.53%2.73%41476
$719.00Oct 30$17.550.480.3%2.45%2.79%14364
$720.00Oct 30$16.980.480.5%2.37%2.85%1911.2K
$721.00Oct 30$16.410.470.6%2.29%2.91%53457
$722.00Oct 30$15.860.460.8%2.21%2.97%9471
$723.00Oct 30$15.320.450.9%2.14%3.03%9543
$724.00Oct 30$14.790.441.0%2.06%3.10%17156
$725.00Oct 30$14.280.431.2%1.99%3.17%79647
$726.00Oct 30$13.790.421.3%1.92%3.24%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481,607
Total Puts 1,767,031
Put/Call Ratio 1.19
Net Difference -285,424

Prior's Put/Call Breakdown

Total Calls 1,571,661
Total Puts 1,948,792
Put/Call Ratio 1.24
Net Difference -377,131

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All