Tour v528
QQQ
INVESCO QQQ TR
$716.65 -0.04%
(9/18 11:40) ◀
|
Friday, September 18, 2026 (11:45am)
January 2026
|
▶ (9/18 11:50)
◀ 9/18 11:45 ▶

Option Volume

Detail
ℹ
Current (09/18 11:45am) 3,205,179
Calls: 1,458,291 (45%)
Puts: 1,746,888 (55%)
Prior (09/17) 3,450,996
Calls: 1,542,452 (45%)
Puts: 1,908,544 (55%)
Current vs Prior -7.12%
Calls: -5.46% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -55.77%
Calls: -54.42%
Puts: -56.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:45am) $433.67M
Calls: $175.07M (40%)
Puts: $258.60M (60%)
Prior (09/17) $587.28M
Calls: $368.30M (63%)
Puts: $218.97M (37%)
Current vs Prior -26.16%
Calls: -52.47%
Puts: +18.10%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -59.12%
Calls: -58.65%
Puts: -59.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:45am) 1.20
Prior (09/17) 1.24
Current vs Prior -3.19%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:45am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.82%0.35% | 0.82%0.35% | 1.66%0.35% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -55.91% | -26.31%-55.92% | -26.31%-55.92% | -10.83%+139.42% | -2.24%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -62.91% | -36.90%-34.94% | -37.11%-71.10% | -30.56%-61.42% | -16.64%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -55.91% | -26.31%-55.92% | -26.31%-55.92% | -10.83%+139.42% | -2.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 1.02%
Calls: 0.74% | 1.11%
Puts: 0.88% | 0.94%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +20.90% | +2.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -18.77% | -26.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,174 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 254.804.81$4.810.2%2.8K0.441.3K
$720.00Oct 1612.1612.19$12.180.2%2.7K0.4617.8K
$719.00Oct 1612.7012.74$12.720.3%1.3K0.472.9K
$717.00Sep 223.083.09$3.090.3%2.1K0.45429
$722.00Sep 253.003.01$3.010.3%2.0K0.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 1612.5812.60$12.590.2%5630.5012.1K
$715.00Oct 1612.1912.21$12.200.2%2.2K0.489.1K
$711.00Oct 1610.7310.75$10.740.2%5810.431.1K
$705.00Oct 168.888.90$8.890.2%1.5K0.3730.6K
$714.00Oct 1611.8011.83$11.820.3%3800.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.090.10$0.1010.0%157.9K0.0834.6K
$721.00Sep 180.050.06$0.0616.7%61.2K0.056.8K
$719.00Sep 180.180.19$0.195.3%184.8K0.157.3K
$718.00Sep 180.400.41$0.412.4%230.2K0.276.7K
$717.00Sep 180.790.80$0.801.3%224.8K0.436.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.160.17$0.175.9%37.9K0.128.8K
$714.00Sep 180.260.27$0.273.7%71.9K0.1810.3K
$712.00Sep 180.110.12$0.128.3%26.7K0.0812.3K
$711.00Sep 180.080.09$0.0911.1%18.6K0.066.3K
$715.00Sep 180.430.44$0.442.3%168.5K0.2823.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.18143.30$141.742.2%11.001.6K
$580.00Sep 18135.19138.30$136.752.3%31.001.3K
$585.00Sep 18130.19133.30$131.752.4%11.003.0K
$590.00Sep 18125.19128.30$126.752.5%--1.004.8K
$595.00Sep 18120.19123.30$121.752.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8837.69$36.784.9%21.00--
$755.00Sep 1838.3338.87$38.601.4%11.00--
$757.00Sep 1840.3341.61$40.973.1%11.00--
$758.00Sep 1841.1442.53$41.843.3%11.00--
$759.00Sep 1842.3343.64$42.993.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,233 active (total vol 3.2M, top 230.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.400.41$0.412.4%230.2K0.276.7K
$717.00Sep 180.790.80$0.801.3%224.8K0.436.8K
$719.00Sep 180.180.19$0.195.3%184.8K0.157.3K
$720.00Sep 180.090.10$0.1010.0%157.9K0.0834.6K
$716.00Sep 181.351.36$1.360.7%83.4K0.597.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.710.72$0.721.4%219.6K0.4111.9K
$717.00Sep 181.131.14$1.130.9%214.5K0.577.9K
$715.00Sep 180.430.44$0.442.3%168.5K0.2823.3K
$718.00Sep 181.741.77$1.761.7%149.3K0.735.1K
$690.00Sep 250.750.76$0.761.3%84.0K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.3%17.1%0.9%7.5K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.3%17.1%1.1%71.9K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 952 found (best R:R 1.03, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 22$0.15$0.85$0.15100%5.67$685.15
$697.00$698.00Sep 22$0.16$0.84$0.16100%5.25$697.16
$692.00$694.00Sep 21$1.18$0.82$1.18100%0.69$693.18
$696.00$697.00Sep 21$0.19$0.81$0.19100%4.26$696.19
$680.00$681.00Sep 30$0.21$0.79$0.2193%3.76$680.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.97$2.03$1.9775%1.03$727.03
$742.00$740.00Oct 16$0.79$1.21$0.7979%1.53$741.21
$746.00$745.00Sep 30$0.20$0.80$0.2096%4.00$745.80
$740.00$739.00Sep 30$0.16$0.84$0.1692%5.25$739.84
$747.00$746.00Oct 16$0.10$0.90$0.1084%9.00$746.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.59$0.59$0.4152%1.44$718.59
$736.00$740.00Oct 1$0.51$0.51$3.4986%0.15$736.51
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
$720.00$721.00Oct 16$0.56$0.56$0.4454%1.27$720.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Sep 18$0.10$0.10$0.9082%0.11$713.90
$715.00$714.00Sep 18$0.17$0.17$0.8372%0.20$714.83
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88
$697.00$696.00Sep 25$0.10$0.10$0.9086%0.11$696.90
$716.00$715.00Sep 18$0.28$0.28$0.7259%0.39$715.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.3415.4%10.5%
$717.00Sep 18Sep 21$1.3714.9%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.0115.4%10.5%
$717.00Sep 18Sep 21$2.0714.8%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.27% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.80$1.13$1.93$715.07$718.930.27%
$716.00Sep 18$1.36$0.72$2.08$713.92$718.080.29%
$718.00Sep 18$0.41$1.76$2.17$715.83$720.170.30%
$715.00Sep 18$2.08$0.44$2.52$712.48$717.520.35%
$719.00Sep 18$0.19$2.54$2.73$716.27$721.730.38%
$714.00Sep 18$2.91$0.27$3.18$710.82$717.180.44%
$720.00Sep 18$0.10$3.45$3.55$716.45$723.550.50%
$713.00Sep 18$3.79$0.17$3.96$709.04$716.960.55%
$721.00Sep 18$0.06$4.41$4.47$716.53$725.470.62%
$712.00Sep 18$4.68$0.12$4.80$707.20$716.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.10$0.12$0.22$711.78$720.22
$720.00$713.00Sep 18$0.10$0.17$0.27$712.73$720.27
$719.00$712.00Sep 18$0.19$0.12$0.31$711.69$719.31
$719.00$713.00Sep 18$0.19$0.17$0.36$712.64$719.36
$720.00$714.00Sep 18$0.10$0.27$0.37$713.63$720.37
$719.00$714.00Sep 18$0.19$0.27$0.46$713.54$719.46
$718.00$712.00Sep 18$0.41$0.12$0.53$711.47$718.53
$718.00$713.00Sep 18$0.41$0.17$0.58$712.42$718.58
$718.00$714.00Sep 18$0.41$0.27$0.68$713.32$718.68
$720.00$715.00Sep 18$0.10$0.44$0.54$714.46$720.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697722/723Sep 25$0.48$0.5253%0.92$696.52$722.48
688/689725/726Oct 2$0.51$0.4950%1.04$688.49$725.51
694/695722/723Sep 28$0.50$0.5050%1.00$694.50$722.50
694/695724/725Sep 28$0.45$0.5555%0.82$694.55$724.45
690/691725/726Oct 2$0.52$0.4848%1.08$690.48$725.52
690/691724/725Oct 1$0.51$0.4949%1.04$690.49$724.51
697/698722/723Sep 25$0.48$0.5252%0.92$697.52$722.48
690/691725/726Oct 1$0.49$0.5151%0.96$690.51$725.49
696/697723/724Sep 25$0.44$0.5656%0.79$696.56$723.44
694/695723/724Sep 28$0.47$0.5353%0.89$694.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
$685.00$690.00$695.00Oct 23$0.14$4.867%34.71
$680.00$685.00$690.00Oct 23$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$715.00$716.00$717.00Sep 18$0.13$0.8730%6.69
$750.00$755.00$760.00Oct 30$0.14$4.867%34.71
$714.00$715.00$716.00Sep 18$0.11$0.8923%8.09
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-4.07, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.07$30.93
$655.00$682.001:2Sep 24-$7.94$19.06
$716.00$717.001:2Sep 18-$0.24$0.76
$745.00$750.001:2Oct 1-$0.04$4.96
$736.00$740.001:2Oct 1-$0.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.50$7.50
$738.00$730.001:2Sep 23-$5.48$2.52
$717.00$716.001:2Sep 18-$0.31$0.69
$718.00$717.001:2Sep 18-$0.50$0.50
$716.00$715.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.790.500.1%2.62%2.67%241289
$718.00Oct 30$18.200.490.2%2.54%2.73%41476
$719.00Oct 30$17.620.490.3%2.46%2.79%14364
$720.00Oct 30$17.040.480.5%2.38%2.85%1911.2K
$721.00Oct 30$16.480.470.6%2.30%2.91%53457
$722.00Oct 30$15.930.460.8%2.22%2.97%9471
$723.00Oct 30$15.390.450.9%2.15%3.03%9543
$724.00Oct 30$14.860.441.0%2.07%3.10%17156
$725.00Oct 30$14.340.431.2%2.00%3.17%79647
$726.00Oct 30$13.840.421.3%1.93%3.24%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458,291
Total Puts 1,746,888
Put/Call Ratio 1.20
Net Difference -288,597

Prior's Put/Call Breakdown

Total Calls 1,542,452
Total Puts 1,908,544
Put/Call Ratio 1.24
Net Difference -366,092

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All