Tour v528
QQQ
INVESCO QQQ TR
$716.60 -0.04%
(9/18 11:35) ◀
|
Friday, September 18, 2026 (11:40am)
January 2026
|
▶ (9/18 11:45)
◀ 9/18 11:40 ▶

Option Volume

Detail
ℹ
Current (09/18 11:40am) 3,134,604
Calls: 1,415,645 (45%)
Puts: 1,718,959 (55%)
Prior (09/17) 3,340,597
Calls: 1,487,233 (45%)
Puts: 1,853,364 (55%)
Current vs Prior -6.17%
Calls: -4.81% (Calls)
Puts: -7.25% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -56.74%
Calls: -55.75%
Puts: -57.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:40am) $430.13M
Calls: $170.93M (40%)
Puts: $259.20M (60%)
Prior (09/17) $552.93M
Calls: $330.94M (60%)
Puts: $221.98M (40%)
Current vs Prior -22.21%
Calls: -48.35%
Puts: +16.77%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -59.45%
Calls: -59.62%
Puts: -59.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:40am) 1.21
Prior (09/17) 1.25
Current vs Prior -2.56%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:40am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.83%0.36% | 0.83%0.36% | 1.67%0.36% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -54.85% | -25.93%-54.85% | -25.94%-54.85% | -10.45%+145.21% | -2.26%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -62.02% | -36.57%-33.37% | -36.79%-70.40% | -30.27%-60.49% | -16.66%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -54.85% | -25.93%-54.85% | -25.94%-54.85% | -10.45%+145.21% | -2.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.86%
Calls: 0.74% | 1.11%
Puts: 0.84% | 0.62%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +17.91% | -14.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -20.77% | -37.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($259.20M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.1412.16$12.150.2%2.6K0.4617.8K
$717.00Sep 255.325.33$5.330.2%1.7K0.471.4K
$720.00Sep 253.833.84$3.840.3%5.0K0.395.0K
$730.00Oct 167.357.37$7.360.3%2.3K0.3419.5K
$723.00Oct 1610.5410.57$10.560.3%2180.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 1613.0213.03$13.020.1%4550.512.5K
$710.00Oct 1610.4210.43$10.430.1%1.9K0.428.1K
$703.00Oct 168.368.37$8.360.1%1250.351.0K
$700.00Oct 167.617.62$7.620.1%4.0K0.3252.4K
$718.00Oct 1613.4413.46$13.450.1%7670.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.100.11$0.119.1%156.0K0.0934.6K
$721.00Sep 180.060.07$0.0714.3%60.9K0.066.8K
$719.00Sep 180.200.21$0.214.8%180.0K0.167.3K
$718.00Sep 180.410.42$0.422.4%225.5K0.286.7K
$717.00Sep 180.780.79$0.791.3%213.8K0.446.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 180.110.12$0.128.3%25.8K0.0812.3K
$713.00Sep 180.170.18$0.185.6%37.2K0.128.8K
$714.00Sep 180.270.28$0.283.6%69.9K0.1810.3K
$711.00Sep 180.080.09$0.0911.1%18.5K0.066.3K
$710.00Sep 180.060.07$0.0714.3%37.4K0.0442.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.19143.57$141.882.4%11.001.6K
$580.00Sep 18135.19138.57$136.882.5%31.001.3K
$585.00Sep 18130.19133.57$131.882.6%11.003.0K
$590.00Sep 18125.19128.57$126.882.7%--1.004.8K
$595.00Sep 18120.19123.57$121.882.8%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8837.48$36.684.4%21.00--
$755.00Sep 1838.3138.87$38.591.5%11.00--
$757.00Sep 1840.2741.61$40.943.3%11.00--
$758.00Sep 1841.1442.53$41.843.3%11.00--
$759.00Sep 1842.3143.68$43.003.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,221 active (total vol 3.1M, top 225.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.410.42$0.422.4%225.5K0.286.7K
$717.00Sep 180.780.79$0.791.3%213.8K0.446.8K
$719.00Sep 180.200.21$0.214.8%180.0K0.167.3K
$720.00Sep 180.100.11$0.119.1%156.0K0.0934.6K
$716.00Sep 181.351.36$1.360.7%74.1K0.607.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.740.75$0.751.3%213.8K0.4011.9K
$717.00Sep 181.181.19$1.190.8%209.7K0.567.9K
$715.00Sep 180.450.46$0.462.2%164.7K0.2723.3K
$718.00Sep 181.791.81$1.801.1%147.9K0.725.1K
$690.00Sep 250.760.77$0.771.3%83.9K0.0990.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.5%17.1%2.0%7.1K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.5%17.1%1.9%69.9K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 1.15, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 30$0.14$0.86$0.1493%6.14$680.14
$703.00$704.00Sep 24$0.11$0.89$0.1183%8.09$703.11
$675.00$676.00Sep 30$0.33$0.67$0.3394%2.03$675.33
$709.00$710.00Sep 23$0.12$0.88$0.1274%7.33$709.12
$683.00$684.00Sep 30$0.33$0.67$0.3392%2.03$683.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.86$2.14$1.8675%1.15$727.14
$742.00$740.00Oct 16$0.78$1.22$0.7879%1.56$741.22
$742.00$740.00Sep 18$1.27$0.73$1.27100%0.57$740.73
$733.00$732.00Oct 2$0.14$0.86$0.1479%6.14$732.86
$737.00$736.00Oct 2$0.22$0.78$0.2285%3.55$736.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.58$0.58$0.4253%1.38$719.58
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$717.00$718.00Oct 23$0.59$0.59$0.4150%1.44$717.59
$736.00$740.00Oct 1$0.51$0.51$3.4986%0.15$736.51
$718.00$719.00Oct 23$0.58$0.58$0.4252%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.18$0.18$0.8273%0.22$714.82
$716.00$715.00Sep 18$0.29$0.29$0.7160%0.41$715.71
$714.00$713.00Sep 18$0.10$0.10$0.9082%0.11$713.90
$705.00$704.00Sep 22$0.12$0.12$0.8884%0.14$704.88
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.3515.6%10.6%
$717.00Sep 18Sep 21$1.3815.1%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$2.0115.6%10.6%
$717.00Sep 18Sep 21$2.0315.0%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.28% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$0.79$1.19$1.98$715.02$718.980.28%
$716.00Sep 18$1.36$0.75$2.11$713.89$718.110.29%
$718.00Sep 18$0.42$1.80$2.22$715.78$720.220.31%
$715.00Sep 18$2.07$0.46$2.53$712.47$717.530.35%
$719.00Sep 18$0.21$2.58$2.79$716.21$721.790.39%
$714.00Sep 18$2.89$0.28$3.17$710.83$717.170.44%
$720.00Sep 18$0.11$3.48$3.59$716.41$723.590.50%
$713.00Sep 18$3.79$0.18$3.97$709.03$716.970.55%
$721.00Sep 18$0.07$4.40$4.47$716.53$725.470.62%
$712.00Sep 18$4.72$0.12$4.84$707.16$716.840.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 18$0.11$0.12$0.23$711.77$720.23
$721.00$712.00Sep 18$0.07$0.12$0.19$711.81$721.19
$721.00$713.00Sep 18$0.07$0.18$0.25$712.75$721.25
$720.00$713.00Sep 18$0.11$0.18$0.29$712.71$720.29
$719.00$713.00Sep 18$0.21$0.18$0.39$712.61$719.39
$719.00$712.00Sep 18$0.21$0.12$0.33$711.67$719.33
$720.00$714.00Sep 18$0.11$0.28$0.39$713.61$720.39
$721.00$714.00Sep 18$0.07$0.28$0.35$713.65$721.35
$719.00$714.00Sep 18$0.21$0.28$0.49$713.51$719.49
$721.00$715.00Sep 18$0.07$0.46$0.53$714.47$721.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686726/727Oct 2$0.48$0.5253%0.92$685.52$726.48
697/698723/724Sep 25$0.46$0.5455%0.85$697.54$723.46
685/686725/726Oct 2$0.49$0.5152%0.96$685.51$725.49
695/696724/725Sep 29$0.49$0.5151%0.96$695.51$724.49
693/694724/725Sep 29$0.47$0.5353%0.89$693.53$724.47
689/690726/727Oct 2$0.49$0.5151%0.96$689.51$726.49
702/703720/721Sep 23$0.51$0.4949%1.04$702.49$720.51
698/699723/724Sep 25$0.46$0.5454%0.85$698.54$723.46
693/694725/726Oct 1$0.51$0.4949%1.04$693.49$725.51
688/689726/727Oct 2$0.48$0.5252%0.92$688.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$640.00$650.00$660.00Oct 23$0.18$9.824%54.56
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$660.00$665.00$670.00Oct 23$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
$660.00$665.00$670.00Oct 23$0.07$4.934%70.43
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33
$715.00$716.00$717.00Sep 18$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-2.72, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.72$32.28
$655.00$682.001:2Sep 24-$7.61$19.39
$716.00$717.001:2Sep 18-$0.22$0.78
$718.00$719.001:2Sep 18$0.00$1.00
$745.00$750.001:2Oct 1-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.69$8.31
$738.00$730.001:2Sep 23-$6.49$1.51
$717.00$716.001:2Sep 18-$0.31$0.69
$716.00$715.001:2Sep 18-$0.17$0.83
$715.00$714.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.780.500.1%2.62%2.68%239289
$718.00Oct 30$18.200.490.2%2.54%2.74%41476
$719.00Oct 30$17.610.490.3%2.46%2.79%14364
$720.00Oct 30$17.050.480.5%2.38%2.85%1901.2K
$721.00Oct 30$16.490.470.6%2.30%2.92%53457
$722.00Oct 30$15.940.460.8%2.22%2.98%9471
$723.00Oct 30$15.400.450.9%2.15%3.04%9543
$724.00Oct 30$14.870.441.0%2.08%3.11%17156
$725.00Oct 30$14.360.431.2%2.00%3.18%75647
$726.00Oct 30$13.850.421.3%1.93%3.24%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415,645
Total Puts 1,718,959
Put/Call Ratio 1.21
Net Difference -303,314

Prior's Put/Call Breakdown

Total Calls 1,487,233
Total Puts 1,853,364
Put/Call Ratio 1.25
Net Difference -366,131

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All