Tour v528
QQQ
INVESCO QQQ TR
$716.89 +0.00%
(9/18 11:30) ◀
|
Friday, September 18, 2026 (11:35am)
January 2026
|
▶ (9/18 11:40)
◀ 9/18 11:35 ▶

Option Volume

Detail
ℹ
Current (09/18 11:35am) 3,065,204
Calls: 1,379,236 (45%)
Puts: 1,685,968 (55%)
Prior (09/17) 3,264,650
Calls: 1,453,705 (45%)
Puts: 1,810,945 (55%)
Current vs Prior -6.11%
Calls: -5.12% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -57.70%
Calls: -56.89%
Puts: -58.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:35am) $418.05M
Calls: $178.46M (43%)
Puts: $239.59M (57%)
Prior (09/17) $539.85M
Calls: $306.54M (57%)
Puts: $233.30M (43%)
Current vs Prior -22.56%
Calls: -41.78%
Puts: +2.70%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -60.59%
Calls: -57.85%
Puts: -62.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:35am) 1.22
Prior (09/17) 1.25
Current vs Prior -1.87%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:35am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.83%0.36% | 0.83%0.36% | 1.67%0.36% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -54.51% | -25.34%-54.51% | -25.34%-54.51% | -10.11%+147.07% | -2.16%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -61.73% | -36.06%-32.87% | -36.28%-70.18% | -30.00%-60.19% | -16.58%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -54.51% | -25.34%-54.51% | -25.34%-54.51% | -10.11%+147.07% | -2.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 1.35%
Calls: 0.65% | 1.74%
Puts: 0.98% | 0.96%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +20.90% | +35.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -18.77% | -2.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,215 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.699.71$9.700.2%3.1K0.4110.4K
$719.00Sep 254.474.48$4.470.2%1.8K0.422.5K
$718.00Oct 28.418.43$8.420.2%1.4K0.47792
$720.00Oct 1612.2812.31$12.300.2%2.6K0.4617.8K
$731.00Oct 167.057.07$7.060.3%4940.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1610.3010.32$10.310.2%1.9K0.428.1K
$709.00Oct 169.9810.00$9.990.2%1750.411.6K
$686.00Oct 164.904.91$4.910.2%1450.211.2K
$708.00Oct 169.679.69$9.680.2%2610.402.6K
$715.00Oct 1612.0812.11$12.100.2%2.1K0.489.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.120.13$0.137.7%152.4K0.1034.6K
$721.00Sep 180.070.08$0.0812.5%60.7K0.066.8K
$719.00Sep 180.250.26$0.263.8%175.9K0.187.3K
$718.00Sep 180.500.51$0.512.0%220.7K0.326.7K
$730.00Sep 210.050.06$0.0616.7%2.4K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.240.25$0.254.0%68.9K0.1710.3K
$713.00Sep 180.160.17$0.175.9%36.7K0.118.8K
$712.00Sep 180.110.12$0.128.3%25.0K0.0812.3K
$715.00Sep 180.390.40$0.402.5%162.1K0.2523.3K
$711.00Sep 180.080.09$0.0911.1%18.4K0.066.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.19143.69$141.942.5%11.001.6K
$580.00Sep 18135.19138.69$136.942.6%31.001.3K
$585.00Sep 18130.19133.67$131.932.6%11.003.0K
$590.00Sep 18125.19128.67$126.932.7%--1.004.8K
$595.00Sep 18120.19123.67$121.932.9%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1835.8837.32$36.603.9%21.00--
$755.00Sep 1838.0538.88$38.472.2%11.00--
$757.00Sep 1840.0541.61$40.833.8%11.00--
$758.00Sep 1841.0542.53$41.793.5%11.00--
$759.00Sep 1842.0543.68$42.863.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,209 active (total vol 2.8M, top 220.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.500.51$0.512.0%220.7K0.326.7K
$719.00Sep 180.250.26$0.263.8%175.9K0.187.3K
$720.00Sep 180.120.13$0.137.7%152.4K0.1034.6K
$716.00Sep 181.541.55$1.550.6%71.5K0.627.1K
$721.00Sep 180.070.08$0.0812.5%60.7K0.066.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.640.65$0.651.5%208.7K0.3811.9K
$717.00Sep 181.021.03$1.021.0%206.1K0.537.9K
$715.00Sep 180.390.40$0.402.5%162.1K0.2523.3K
$718.00Sep 181.591.60$1.600.6%146.3K0.695.1K
$690.00Sep 250.740.75$0.751.3%83.9K0.0890.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.6%17.1%2.8%7.0K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.6%17.1%2.7%69.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 1.13, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 30$0.18$0.82$0.1893%4.56$680.18
$683.00$684.00Sep 30$0.17$0.83$0.1792%4.88$683.17
$703.00$704.00Sep 24$0.10$0.90$0.1084%9.00$703.10
$669.00$670.00Sep 30$0.26$0.74$0.2696%2.85$669.26
$653.00$655.00Oct 16$1.15$0.85$1.1592%0.74$654.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.88$2.12$1.8874%1.13$727.12
$742.00$740.00Oct 16$0.72$1.28$0.7279%1.78$741.28
$752.00$751.00Sep 21$0.17$0.83$0.17100%4.88$751.83
$746.00$745.00Sep 30$0.14$0.86$0.1496%6.14$745.86
$740.00$739.00Sep 30$0.11$0.89$0.1191%8.09$739.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4785%0.15$736.53
$720.00$721.00Oct 16$0.56$0.56$0.4454%1.27$720.56
$719.00$720.00Oct 30$0.58$0.58$0.4252%1.38$719.58
$717.00$718.00Oct 23$0.59$0.59$0.4150%1.44$717.59
$718.00$719.00Oct 23$0.58$0.58$0.4251%1.38$718.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.12$0.12$0.8884%0.14$707.88
$715.00$714.00Sep 18$0.15$0.15$0.8575%0.18$714.85
$716.00$715.00Sep 18$0.25$0.25$0.7562%0.33$715.75
$671.00$670.00Oct 16$0.10$0.10$0.9086%0.11$670.90
$710.00$709.00Sep 21$0.16$0.16$0.8478%0.19$709.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.3215.7%9.9%
$718.00Sep 18Sep 21$1.3514.7%10.2%
$717.00Sep 21Sep 22$0.9010.4%12.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.9915.7%9.9%
$717.00Sep 18Sep 21$2.0915.0%10.4%
$718.00Sep 18Sep 21$2.0314.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.29% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.51$1.60$2.11$715.89$720.110.29%
$716.00Sep 18$1.55$0.65$2.20$713.80$718.200.31%
$719.00Sep 18$0.26$2.34$2.60$716.40$721.600.36%
$715.00Sep 18$2.30$0.40$2.70$712.30$717.700.38%
$714.00Sep 18$3.13$0.25$3.38$710.62$717.380.47%
$720.00Sep 18$0.13$3.24$3.37$716.63$723.370.47%
$713.00Sep 18$4.05$0.17$4.22$708.78$717.220.59%
$721.00Sep 18$0.08$4.18$4.26$716.74$725.260.59%
$712.00Sep 18$4.96$0.12$5.08$706.92$717.080.71%
$722.00Sep 18$0.05$5.15$5.20$716.80$727.200.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.08$0.12$0.20$711.80$721.20
$720.00$712.00Sep 18$0.13$0.12$0.25$711.75$720.25
$721.00$713.00Sep 18$0.08$0.17$0.25$712.75$721.25
$720.00$713.00Sep 18$0.13$0.17$0.30$712.70$720.30
$720.00$714.00Sep 18$0.13$0.25$0.38$713.62$720.38
$721.00$714.00Sep 18$0.08$0.25$0.33$713.67$721.33
$719.00$712.00Sep 18$0.26$0.12$0.38$711.62$719.38
$719.00$713.00Sep 18$0.26$0.17$0.43$712.57$719.43
$719.00$714.00Sep 18$0.26$0.25$0.51$713.49$719.51
$720.00$715.00Sep 18$0.13$0.40$0.53$714.47$720.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687725/726Oct 2$0.51$0.4951%1.04$686.49$725.51
689/690725/726Oct 2$0.52$0.4849%1.08$689.48$725.52
692/693724/725Sep 30$0.51$0.4950%1.04$692.49$724.51
688/689725/726Oct 2$0.51$0.4949%1.04$688.49$725.51
691/692725/726Oct 2$0.53$0.4747%1.13$691.47$725.53
695/696724/725Sep 30$0.53$0.4747%1.13$695.47$724.53
696/697724/725Sep 30$0.54$0.4646%1.17$696.46$724.54
690/691725/726Oct 2$0.52$0.4848%1.08$690.48$725.52
693/694724/725Sep 30$0.51$0.4949%1.04$693.49$724.51
702/703721/722Sep 24$0.53$0.4746%1.13$702.47$721.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.06$9.946%165.67
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$665.00$670.00$675.00Oct 9$0.05$4.953%99.00
$714.00$715.00$716.00Sep 18$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
$715.00$716.00$717.00Sep 18$0.12$0.8828%7.33
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$714.00$715.00$716.00Sep 18$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-2.87, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.87$32.13
$655.00$682.001:2Sep 24-$7.90$19.10
$745.00$750.001:2Oct 1-$0.05$4.95
$719.00$720.001:2Sep 18$0.00$1.00
$736.00$740.001:2Oct 1-$0.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.64$8.36
$738.00$730.001:2Sep 23-$6.31$1.69
$718.00$717.001:2Sep 18-$0.44$0.56
$717.00$716.001:2Sep 18-$0.28$0.72
$716.00$715.001:2Sep 18-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.64%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.900.500.0%2.64%2.65%239289
$718.00Oct 30$18.310.490.1%2.55%2.71%41476
$719.00Oct 30$17.730.480.3%2.47%2.77%14364
$720.00Oct 30$17.160.480.4%2.39%2.83%1901.2K
$721.00Oct 30$16.630.470.6%2.32%2.89%53457
$722.00Oct 30$16.070.460.7%2.24%2.95%9471
$723.00Oct 30$15.530.450.8%2.17%3.02%9543
$724.00Oct 30$15.000.441.0%2.09%3.08%17156
$725.00Oct 30$14.480.441.1%2.02%3.15%75647
$726.00Oct 30$13.960.431.3%1.95%3.22%6337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379,236
Total Puts 1,685,968
Put/Call Ratio 1.22
Net Difference -306,732

Prior's Put/Call Breakdown

Total Calls 1,453,705
Total Puts 1,810,945
Put/Call Ratio 1.25
Net Difference -357,240

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All