Tour v528
QQQ
INVESCO QQQ TR
$717.28 +0.05%
◀ 9/18 11:30 ▶

Option Volume

Detail
ℹ
Current (09/18 11:30am) 2,995,833
Calls: 1,346,610 (45%)
Puts: 1,649,223 (55%)
Prior (09/17) 3,194,981
Calls: 1,432,747 (45%)
Puts: 1,762,234 (55%)
Current vs Prior -6.23%
Calls: -6.01% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -58.65%
Calls: -57.91%
Puts: -59.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:30am) $410.05M
Calls: $192.30M (47%)
Puts: $217.75M (53%)
Prior (09/17) $540.33M
Calls: $307.08M (57%)
Puts: $233.24M (43%)
Current vs Prior -24.11%
Calls: -37.38%
Puts: -6.64%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -61.35%
Calls: -54.58%
Puts: -65.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:30am) 1.22
Prior (09/17) 1.23
Current vs Prior -0.43%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:30am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.83%0.36% | 0.83%0.36% | 1.66%0.36% | 3.81%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -54.89% | -26.00%-54.89% | -26.01%-54.89% | -10.91%+145.00% | -2.89%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -62.05% | -36.63%-33.43% | -36.85%-70.43% | -30.63%-60.52% | -17.20%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -54.89% | -26.00%-54.89% | -26.01%-54.89% | -10.91%+145.00% | -2.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.64%
Calls: 0.85% | 0.40%
Puts: 0.72% | 0.88%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +16.42% | -36.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -21.78% | -53.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,187 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 1610.8710.89$10.880.2%2150.431.9K
$724.00Oct 1610.3610.38$10.370.2%3750.421.9K
$725.00Oct 169.869.88$9.870.2%3.1K0.4110.4K
$728.00Oct 168.478.49$8.480.2%4290.372.8K
$720.00Oct 1612.4712.50$12.490.2%2.5K0.4717.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 167.437.44$7.440.1%3.8K0.3152.4K
$710.00Oct 1610.1710.19$10.180.2%1.9K0.418.1K
$680.00Oct 164.044.05$4.050.2%2.4K0.1837.3K
$696.00Oct 166.556.57$6.560.3%9860.28898
$695.00Oct 166.356.37$6.360.3%8440.2724.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.100.11$0.119.1%59.9K0.086.8K
$722.00Sep 180.060.07$0.0714.3%34.5K0.058.3K
$720.00Sep 180.190.20$0.205.0%148.4K0.1434.6K
$719.00Sep 180.360.37$0.372.7%173.3K0.237.3K
$718.00Sep 180.670.68$0.681.5%214.4K0.376.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.200.21$0.214.8%67.6K0.1410.3K
$710.00Sep 180.050.06$0.0616.7%35.3K0.0442.3K
$713.00Sep 180.130.14$0.147.1%36.0K0.098.8K
$715.00Sep 180.320.33$0.333.0%157.4K0.2123.3K
$712.00Sep 180.090.10$0.1010.0%24.5K0.0612.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 984 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.69143.52$142.112.0%11.001.6K
$580.00Sep 18135.41138.57$136.992.3%31.001.3K
$585.00Sep 18130.69133.55$132.122.2%11.003.0K
$590.00Sep 18125.70128.55$127.132.2%--1.004.8K
$595.00Sep 18120.66123.55$122.102.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.6039.64$38.625.3%11.00--
$757.00Sep 1839.6741.59$40.634.7%11.00--
$758.00Sep 1840.6742.53$41.604.5%11.00--
$759.00Sep 1841.6743.13$42.403.4%41.00--
$760.00Sep 1842.6044.40$43.504.1%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,195 active (total vol 3.0M, top 214.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.670.68$0.681.5%214.4K0.376.7K
$717.00Sep 181.161.17$1.170.9%201.0K0.536.8K
$719.00Sep 180.360.37$0.372.7%173.3K0.237.3K
$720.00Sep 180.190.20$0.205.0%148.4K0.1434.6K
$716.00Sep 181.821.83$1.830.5%69.1K0.687.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.530.54$0.541.9%200.7K0.3211.9K
$717.00Sep 180.870.88$0.881.1%198.8K0.477.9K
$715.00Sep 180.320.33$0.333.0%157.4K0.2123.3K
$718.00Sep 181.381.39$1.380.7%143.0K0.635.1K
$690.00Sep 250.720.73$0.731.4%83.8K0.0890.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 1.02, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$672.00Sep 30$0.17$0.83$0.1796%4.88$671.17
$675.00$676.00Sep 30$0.16$0.84$0.1695%5.25$675.16
$683.00$684.00Sep 30$0.19$0.81$0.1992%4.26$683.19
$690.00$691.00Oct 2$0.12$0.88$0.1285%7.33$690.12
$681.00$682.00Oct 16$0.11$0.89$0.1182%8.09$681.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.98$2.02$1.9874%1.02$727.02
$736.00$735.00Sep 22$0.20$0.80$0.2099%4.00$735.80
$734.00$733.00Sep 30$0.11$0.89$0.1184%8.09$733.89
$745.00$744.00Sep 30$0.24$0.76$0.2495%3.17$744.76
$726.00$725.00Sep 23$0.12$0.88$0.1283%7.33$725.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$720.00Oct 23$0.60$0.60$0.4052%1.50$719.60
$736.00$740.00Oct 1$0.55$0.55$3.4585%0.16$736.55
$719.00$720.00Oct 30$0.59$0.59$0.4152%1.44$719.59
$718.00$719.00Oct 30$0.59$0.59$0.4150%1.44$718.59
$721.00$722.00Oct 16$0.55$0.55$0.4554%1.22$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.21$0.21$0.7968%0.27$715.79
$701.00$700.00Sep 24$0.12$0.12$0.8884%0.14$700.88
$715.00$714.00Sep 18$0.12$0.12$0.8879%0.14$714.88
$709.00$708.00Sep 21$0.13$0.13$0.8782%0.15$708.87
$705.00$704.00Sep 22$0.11$0.11$0.8985%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2515.8%9.9%
$718.00Sep 18Sep 21$1.3314.7%10.2%
$717.00Sep 18Sep 21$1.3414.9%10.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.9315.8%9.9%
$718.00Sep 18Sep 21$2.0414.7%10.2%
$717.00Sep 18Sep 21$2.0314.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.29% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.17$0.88$2.05$714.95$719.050.29%
$718.00Sep 18$0.68$1.38$2.06$715.94$720.060.29%
$716.00Sep 18$1.83$0.54$2.37$713.63$718.370.33%
$719.00Sep 18$0.37$2.08$2.45$716.55$721.450.34%
$715.00Sep 18$2.62$0.33$2.95$712.05$717.950.41%
$720.00Sep 18$0.20$2.91$3.11$716.89$723.110.43%
$714.00Sep 18$3.47$0.21$3.68$710.32$717.680.51%
$721.00Sep 18$0.11$3.84$3.95$717.05$724.950.55%
$713.00Sep 18$4.39$0.14$4.53$708.47$717.530.63%
$722.00Sep 18$0.07$4.96$5.03$716.97$727.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 18$0.11$0.14$0.25$712.75$721.25
$722.00$713.00Sep 18$0.07$0.14$0.21$712.79$722.21
$721.00$714.00Sep 18$0.11$0.21$0.32$713.68$721.32
$722.00$714.00Sep 18$0.07$0.21$0.28$713.72$722.28
$720.00$713.00Sep 18$0.20$0.14$0.34$712.66$720.34
$720.00$714.00Sep 18$0.20$0.21$0.41$713.59$720.41
$721.00$715.00Sep 18$0.11$0.33$0.44$714.56$721.44
$722.00$715.00Sep 18$0.07$0.33$0.40$714.60$722.40
$720.00$715.00Sep 18$0.20$0.33$0.53$714.47$720.53
$719.00$713.00Sep 18$0.37$0.14$0.51$712.49$719.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690726/727Oct 2$0.50$0.5050%1.00$689.50$726.50
697/698725/726Sep 25$0.41$0.5959%0.69$697.59$725.41
696/697723/724Sep 28$0.50$0.5050%1.00$696.50$723.50
692/693726/727Oct 2$0.52$0.4848%1.08$692.48$726.52
700/701722/723Sep 24$0.48$0.5252%0.92$700.52$722.48
697/698722/723Sep 25$0.49$0.5151%0.96$697.51$722.49
688/689726/727Oct 2$0.49$0.5151%0.96$688.51$726.49
699/700725/726Sep 25$0.43$0.5757%0.75$699.57$725.43
697/698723/724Sep 25$0.46$0.5454%0.85$697.54$723.46
691/692726/727Oct 1$0.48$0.5252%0.92$691.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.12$9.884%82.33
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$714.00$715.00$716.00Sep 18$0.06$0.9419%15.67
$665.00$670.00$675.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 23$0.11$4.8910%44.45
$655.00$660.00$665.00Oct 23$0.05$4.953%99.00
$660.00$665.00$670.00Oct 9$0.05$4.953%99.00
$716.00$717.00$718.00Sep 18$0.16$0.8430%5.25
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.53, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$3.53$31.47
$655.00$682.001:2Sep 24-$8.51$18.49
$717.00$718.001:2Sep 18-$0.19$0.81
$718.00$719.001:2Sep 18-$0.06$0.94
$745.00$750.001:2Oct 1-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.32$8.68
$738.00$730.001:2Sep 23-$5.96$2.04
$717.00$716.001:2Sep 18-$0.20$0.80
$718.00$717.001:2Sep 18-$0.38$0.62
$716.00$715.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.510.490.1%2.58%2.68%41476
$719.00Oct 30$17.930.480.2%2.50%2.74%14364
$720.00Oct 30$17.350.480.4%2.42%2.80%1891.2K
$721.00Oct 30$16.790.470.5%2.34%2.86%53457
$722.00Oct 30$16.260.470.7%2.27%2.92%9471
$723.00Oct 30$15.710.460.8%2.19%2.99%9543
$724.00Oct 30$15.170.450.9%2.11%3.05%17156
$725.00Oct 30$14.650.441.1%2.04%3.12%75647
$726.00Oct 30$14.130.431.2%1.97%3.19%6337
$727.00Oct 30$13.630.421.4%1.90%3.26%18333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346,610
Total Puts 1,649,223
Put/Call Ratio 1.22
Net Difference -302,613

Prior's Put/Call Breakdown

Total Calls 1,432,747
Total Puts 1,762,234
Put/Call Ratio 1.23
Net Difference -329,487

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All