Tour v528
QQQ
INVESCO QQQ TR
$717.07 +0.02%
(9/18 11:20) ◀
|
Friday, September 18, 2026 (11:25am)
January 2026
|
▶ (9/18 11:30)
◀ 9/18 11:25 ▶

Option Volume

Detail
ℹ
Current (09/18 11:25am) 2,771,530
Calls: 1,311,671 (47%)
Puts: 1,459,859 (53%)
Prior (09/17) 3,100,699
Calls: 1,387,185 (45%)
Puts: 1,713,514 (55%)
Current vs Prior -10.62%
Calls: -5.44% (Calls)
Puts: -14.80% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -61.75%
Calls: -59.00%
Puts: -63.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:25am) $387.58M
Calls: $176.18M (45%)
Puts: $211.40M (55%)
Prior (09/17) $528.95M
Calls: $285.89M (54%)
Puts: $243.06M (46%)
Current vs Prior -26.73%
Calls: -38.37%
Puts: -13.03%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -63.46%
Calls: -58.38%
Puts: -66.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:25am) 1.11
Prior (09/17) 1.24
Current vs Prior -9.90%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:25am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.83%0.36% | 0.83%0.36% | 1.65%0.36% | 3.80%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -53.99% | -25.98%-53.99% | -25.98%-53.99% | -11.18%+149.90% | -3.29%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -61.30% | -36.61%-32.10% | -36.83%-69.84% | -30.84%-59.73% | -17.54%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -53.99% | -25.98%-53.99% | -25.98%-53.99% | -11.18%+149.90% | -3.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.06%
Calls: 1.89% | 0.42%
Puts: 0.65% | 1.70%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +89.55% | +6.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +27.36% | -23.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,197 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2912.31$12.300.2%2.4K0.4717.8K
$722.00Oct 1611.2111.23$11.220.2%2360.441.2K
$725.00Oct 169.699.71$9.700.2%2.9K0.4110.4K
$721.00Oct 1611.7411.77$11.760.3%4370.452.1K
$717.00Sep 223.313.32$3.320.3%1.8K0.47429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 166.566.57$6.570.2%9770.28898
$695.00Oct 166.366.37$6.370.2%8330.2724.2K
$716.00Oct 1612.3612.38$12.370.2%5130.4912.1K
$715.00Oct 1611.9711.99$11.980.2%2.0K0.489.1K
$714.00Oct 1611.5911.61$11.600.2%3770.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.080.09$0.0911.1%59.5K0.076.8K
$722.00Sep 180.050.06$0.0616.7%33.6K0.058.3K
$720.00Sep 180.160.17$0.175.9%146.9K0.1234.6K
$719.00Sep 180.310.32$0.323.1%169.7K0.217.3K
$718.00Sep 180.600.61$0.611.6%208.0K0.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.150.16$0.166.3%35.4K0.108.8K
$714.00Sep 180.230.24$0.244.2%66.8K0.1510.3K
$712.00Sep 180.100.11$0.119.1%24.2K0.0712.3K
$715.00Sep 180.370.38$0.382.6%155.6K0.2423.3K
$711.00Sep 180.080.09$0.0911.1%18.0K0.056.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.70143.50$142.102.0%11.001.6K
$580.00Sep 18135.19138.53$136.862.4%31.001.3K
$585.00Sep 18130.69133.53$132.112.1%11.003.0K
$590.00Sep 18125.71128.53$127.122.2%--1.004.8K
$595.00Sep 18120.66123.53$122.102.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1836.8738.63$37.754.7%21.00--
$755.00Sep 1837.8239.64$38.734.7%11.00--
$757.00Sep 1839.8441.68$40.764.5%11.00--
$758.00Sep 1840.8842.56$41.724.0%11.00--
$759.00Sep 1841.8843.14$42.513.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,180 active (total vol 2.7M, top 208.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.600.61$0.611.6%208.0K0.346.7K
$717.00Sep 181.051.07$1.061.9%192.2K0.506.8K
$719.00Sep 180.310.32$0.323.1%169.7K0.217.3K
$720.00Sep 180.160.17$0.175.9%146.9K0.1234.6K
$716.00Sep 181.681.69$1.690.6%65.6K0.657.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.610.62$0.621.6%196.2K0.3511.9K
$717.00Sep 180.980.99$0.991.0%195.0K0.507.9K
$715.00Sep 180.370.38$0.382.6%155.6K0.2423.3K
$718.00Sep 181.531.54$1.540.6%140.8K0.665.1K
$719.00Sep 182.222.27$2.252.2%72.7K0.793.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.4%17.0%2.2%6.4K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3017.5%17.0%2.6%66.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 1.08, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 28$0.90$1.10$0.9088%1.22$695.90
$672.00$673.00Sep 30$0.22$0.78$0.2296%3.55$672.22
$677.00$678.00Oct 16$0.14$0.86$0.1484%6.14$677.14
$656.00$657.00Oct 16$0.23$0.77$0.2391%3.35$656.23
$694.00$695.00Sep 30$0.16$0.84$0.1684%5.25$694.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.92$2.08$1.9274%1.08$727.08
$752.00$751.00Sep 21$0.50$0.50$0.50100%1.00$751.50
$727.00$726.00Sep 18$0.51$0.49$0.5199%0.96$726.49
$729.00$728.00Sep 18$0.61$0.39$0.6199%0.64$728.39
$725.00$721.00Oct 1$2.26$1.74$2.2667%0.77$722.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4785%0.15$736.53
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$719.00$720.00Oct 16$0.57$0.57$0.4352%1.33$719.57
$719.00$720.00Oct 9$0.56$0.56$0.4453%1.27$719.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.12$0.12$0.8884%0.14$707.88
$716.00$715.00Sep 18$0.24$0.24$0.7665%0.32$715.76
$715.00$714.00Sep 18$0.14$0.14$0.8676%0.16$714.86
$701.00$700.00Sep 24$0.12$0.12$0.8884%0.14$700.88
$709.00$708.00Sep 21$0.13$0.13$0.8781%0.15$708.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2615.5%9.9%
$717.00Sep 18Sep 21$1.3415.3%10.4%
$718.00Sep 18Sep 21$1.2914.9%10.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.9315.6%9.9%
$717.00Sep 18Sep 21$2.0215.2%10.4%
$718.00Sep 18Sep 21$1.9914.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.29% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.06$0.99$2.05$714.95$719.050.29%
$718.00Sep 18$0.61$1.54$2.15$715.85$720.150.30%
$716.00Sep 18$1.69$0.62$2.31$713.69$718.310.32%
$719.00Sep 18$0.32$2.25$2.57$716.43$721.570.36%
$715.00Sep 18$2.45$0.38$2.83$712.17$717.830.39%
$720.00Sep 18$0.17$3.11$3.28$716.72$723.280.46%
$714.00Sep 18$3.26$0.24$3.50$710.50$717.500.49%
$721.00Sep 18$0.09$4.06$4.15$716.85$725.150.58%
$713.00Sep 18$4.17$0.16$4.33$708.67$717.330.60%
$712.00Sep 18$5.00$0.11$5.11$706.89$717.110.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.09$0.11$0.20$711.80$721.20
$721.00$713.00Sep 18$0.09$0.16$0.25$712.75$721.25
$720.00$712.00Sep 18$0.17$0.11$0.28$711.72$720.28
$720.00$713.00Sep 18$0.17$0.16$0.33$712.67$720.33
$721.00$714.00Sep 18$0.09$0.24$0.33$713.67$721.33
$720.00$714.00Sep 18$0.17$0.24$0.41$713.59$720.41
$719.00$712.00Sep 18$0.32$0.11$0.43$711.57$719.43
$719.00$713.00Sep 18$0.32$0.16$0.48$712.52$719.48
$721.00$715.00Sep 18$0.09$0.38$0.47$714.53$721.47
$719.00$714.00Sep 18$0.32$0.24$0.56$713.44$719.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692724/725Sep 30$0.51$0.4950%1.04$691.49$724.51
691/692726/727Sep 30$0.46$0.5454%0.85$691.54$726.46
700/701722/723Sep 24$0.48$0.5252%0.92$700.52$722.48
697/698722/723Sep 25$0.49$0.5151%0.96$697.51$722.49
700/701721/722Sep 24$0.51$0.4949%1.04$700.49$721.51
699/700722/723Sep 25$0.51$0.4949%1.04$699.49$722.51
693/694723/724Sep 29$0.50$0.5050%1.00$693.50$723.50
698/699724/725Sep 30$0.56$0.4444%1.27$698.44$724.56
693/694724/725Sep 30$0.51$0.4949%1.04$693.49$724.51
687/688726/727Oct 2$0.48$0.5252%0.92$687.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.13$9.876%75.92
$625.00$630.00$635.00Oct 9$0.05$4.954%99.00
$610.00$615.00$620.00Oct 16$0.06$4.945%82.33
$670.00$675.00$680.00Oct 9$0.07$4.934%70.43
$715.00$716.00$717.00Sep 18$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 16$0.06$4.945%82.33
$740.00$745.00$750.00Oct 2$0.14$4.867%34.71
$735.00$740.00$745.00Oct 23$0.21$4.7910%22.81
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-2.96, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$2.96$32.04
$655.00$682.001:2Sep 24-$8.42$18.58
$717.00$718.001:2Sep 18-$0.16$0.84
$745.00$750.001:2Oct 1-$0.05$4.95
$716.00$717.001:2Sep 18-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.68$8.32
$740.00$730.001:2Sep 23-$4.35$5.65
$717.00$716.001:2Sep 18-$0.25$0.75
$718.00$717.001:2Sep 18-$0.44$0.56
$716.00$715.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.330.490.1%2.56%2.69%41476
$719.00Oct 30$17.750.480.3%2.48%2.74%14364
$720.00Oct 30$17.170.480.4%2.39%2.80%1841.2K
$721.00Oct 30$16.630.470.6%2.32%2.87%53457
$722.00Oct 30$16.080.460.7%2.24%2.93%9471
$723.00Oct 30$15.530.450.8%2.17%2.99%9543
$724.00Oct 30$15.000.451.0%2.09%3.06%17156
$725.00Oct 30$14.480.441.1%2.02%3.13%75647
$726.00Oct 30$13.960.431.2%1.95%3.19%6337
$727.00Oct 30$13.460.421.4%1.88%3.26%18333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311,671
Total Puts 1,459,859
Put/Call Ratio 1.11
Net Difference -148,188

Prior's Put/Call Breakdown

Total Calls 1,387,185
Total Puts 1,713,514
Put/Call Ratio 1.24
Net Difference -326,329

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All