QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.76 -0.02%

(9/18 11:15) ◀

Friday, September 18, 2026 (11:20am)

▶ (9/18 11:25)

◀ 9/18 11:20 ▶

Option Volume

Detail

ℹ

Current (09/18 11:20am) 2,708,410

Calls: 1,283,718 (47%)

Puts: 1,424,692 (53%)

Prior (09/17) 3,042,078

Calls: 1,357,605 (45%)

Puts: 1,684,473 (55%)

Current vs Prior -10.97%

Calls: -5.44% (Calls)

Puts: -15.42% (Puts)

Prior 7-Day Total 50,720,934

Calls: 22,396,452 (44%)

Puts: 28,324,482 (56%)

Prior 7-Day Average 7,245,847

Calls: 3,199,493 (44%)

Puts: 4,046,354 (56%)

Current vs Prior 7-Day Avg -62.62%

Calls: -59.88%

Puts: -64.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 11:20am) $385.69M

Calls: $161.40M (42%)

Puts: $224.29M (58%)

Prior (09/17) $519.02M

Calls: $277.83M (54%)

Puts: $241.19M (46%)

Current vs Prior -25.69%

Calls: -41.90%

Puts: -7.01%

Prior 7-Day Total $7.43B

Calls: $2.96B (40%)

Puts: $4.46B (60%)

Prior 7-Day Average $1.06B

Calls: $423.34M (40%)

Puts: $637.47M (60%)

Current vs Prior 7-Day Avg -63.64%

Calls: -61.87%

Puts: -64.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:20am) 1.11

Prior (09/17) 1.24

Current vs Prior -10.55%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -13.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 11:20am) 6,047,075

Calls: 2,357,334 (39%)

Puts: 3,689,741 (61%)

Prior (09/17) 6,021,061

Calls: 2,332,888 (39%)

Puts: 3,688,173 (61%)

Current vs Prior +0.43%

Prior 7-Day Total 40,033,029

Calls: 15,153,559 (38%)

Puts: 24,879,470 (62%)

Prior 7-Day Average 5,719,004

Calls: 2,164,794 (38%)

Puts: 3,554,210 (62%)

Current vs Prior 7-Day Avg +5.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.37% | 0.84%0.37% | 0.84%0.37% | 1.68%0.37% | 3.84%

Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%

Current vs Prior -52.91% | -25.08%-52.91% | -25.08%-52.91% | -9.94%+155.75% | -2.28%

Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%

Current vs 7-Day Avg -60.39% | -35.84%-30.51% | -36.06%-69.13% | -29.87%-58.79% | -16.68%

Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%

Current vs 7-Day Eod -52.91% | -25.08%-52.91% | -25.08%-52.91% | -9.94%+155.75% | -2.28%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.77% | 1.32%

Calls: 0.66% | 1.07%

Puts: 0.87% | 1.57%

Prior 0.67% | 1.00%

Calls: 0.96% | 1.26%

Puts: 0.38% | 0.74%

Current vs Prior +14.93% | +32.00%

Prior 7-Day Avg 1.00% | 1.38%

Calls: 1.06% | 1.41%

Puts: 0.94% | 1.36%

Current vs 7-Day Avg -22.78% | -4.55%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,215 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 16	8.70	8.71	$8.71	0.1%	360	0.38	2.1K
$730.00	Oct 16	7.41	7.42	$7.42	0.1%	1.8K	0.34	19.5K
$731.00	Oct 16	7.01	7.02	$7.02	0.1%	494	0.33	2.8K
$733.00	Oct 16	6.26	6.27	$6.27	0.2%	605	0.31	1.5K
$720.00	Oct 16	12.20	12.22	$12.21	0.2%	2.3K	0.46	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 16	16.76	16.80	$16.78	0.2%	337	0.59	6.2K
$716.00	Oct 16	12.55	12.58	$12.57	0.2%	513	0.49	12.1K
$715.00	Oct 16	12.15	12.18	$12.17	0.2%	2.0K	0.48	9.1K
$700.00	Oct 16	7.57	7.59	$7.58	0.3%	3.5K	0.32	52.4K
$710.00	Sep 25	3.47	3.48	$3.48	0.3%	3.3K	0.34	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Sep 18	0.07	0.08	$0.08	12.5%	59.3K	0.06	6.8K
$720.00	Sep 18	0.13	0.14	$0.14	7.1%	145.6K	0.11	34.6K
$722.00	Sep 18	0.05	0.06	$0.06	16.7%	33.3K	0.04	8.3K
$719.00	Sep 18	0.26	0.27	$0.27	3.7%	168.5K	0.19	7.3K
$718.00	Sep 18	0.51	0.52	$0.52	1.9%	203.9K	0.32	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$713.00	Sep 18	0.19	0.20	$0.20	5.0%	34.7K	0.12	8.8K
$712.00	Sep 18	0.13	0.14	$0.14	7.1%	24.1K	0.08	12.3K
$714.00	Sep 18	0.29	0.30	$0.30	3.3%	60.8K	0.18	10.3K
$711.00	Sep 18	0.09	0.10	$0.10	10.0%	17.9K	0.06	6.3K
$710.00	Sep 18	0.07	0.08	$0.08	12.5%	34.7K	0.04	42.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 983 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Sep 18	140.71	143.50	$142.11	2.0%	1	1.00	1.6K
$580.00	Sep 18	135.19	138.53	$136.86	2.4%	3	1.00	1.3K
$585.00	Sep 18	130.71	133.53	$132.12	2.1%	1	1.00	3.0K
$590.00	Sep 18	125.72	128.53	$127.13	2.2%	--	1.00	4.8K
$595.00	Sep 18	120.69	123.53	$122.11	2.3%	--	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 18	38.09	39.63	$38.86	4.0%	1	1.00	--
$757.00	Sep 18	40.10	41.75	$40.92	4.0%	1	1.00	--
$758.00	Sep 18	41.11	42.56	$41.84	3.5%	1	1.00	--
$759.00	Sep 18	42.09	43.12	$42.61	2.4%	4	1.00	--
$760.00	Sep 18	43.09	44.38	$43.74	2.9%	3	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 2,171 active (total vol 2.7M, top 203.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Sep 18	0.51	0.52	$0.52	1.9%	203.9K	0.32	6.7K
$717.00	Sep 18	0.91	0.92	$0.92	1.1%	184.4K	0.47	6.8K
$719.00	Sep 18	0.26	0.27	$0.27	3.7%	168.5K	0.19	7.3K
$720.00	Sep 18	0.13	0.14	$0.14	7.1%	145.6K	0.11	34.6K
$716.00	Sep 18	1.50	1.51	$1.51	0.7%	61.3K	0.62	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Sep 18	1.15	1.16	$1.15	0.9%	189.7K	0.53	7.9K
$716.00	Sep 18	0.73	0.75	$0.74	2.7%	187.6K	0.38	11.9K
$715.00	Sep 18	0.46	0.47	$0.47	2.1%	149.0K	0.26	23.3K
$718.00	Sep 18	1.74	1.75	$1.75	0.6%	139.1K	0.68	5.1K
$719.00	Sep 18	2.46	2.52	$2.49	2.4%	72.4K	0.81	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Sep 18	Oct 30	18.0%	17.1%	5.3%	6.3K	5.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Sep 18	Oct 30	18.0%	17.1%	5.3%	60.9K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 1.09, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$697.00	Sep 28	$0.97	$1.03	$0.97	88%	1.06	$695.97
$656.00	$657.00	Oct 16	$0.16	$0.84	$0.16	91%	5.25	$656.16
$675.00	$676.00	Oct 16	$0.11	$0.89	$0.11	85%	8.09	$675.11
$692.00	$693.00	Sep 30	$0.12	$0.88	$0.12	86%	7.33	$692.12
$672.00	$673.00	Sep 30	$0.24	$0.76	$0.24	95%	3.17	$672.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$729.00	$725.00	Oct 1	$1.91	$2.09	$1.91	74%	1.09	$727.09
$727.00	$726.00	Sep 18	$0.40	$0.60	$0.40	99%	1.50	$726.60
$732.00	$731.00	Sep 18	$0.57	$0.43	$0.57	99%	0.75	$731.43
$752.00	$751.00	Sep 21	$0.62	$0.38	$0.62	100%	0.61	$751.38
$725.00	$721.00	Oct 1	$2.27	$1.73	$2.27	67%	0.76	$722.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$718.00	$719.00	Oct 16	$0.59	$0.59	$0.41	52%	1.44	$718.59
$719.00	$720.00	Oct 30	$0.59	$0.59	$0.41	52%	1.44	$719.59
$718.00	$719.00	Oct 23	$0.59	$0.59	$0.41	51%	1.44	$718.59
$717.00	$718.00	Oct 23	$0.59	$0.59	$0.41	50%	1.44	$717.59
$736.00	$740.00	Oct 1	$0.52	$0.52	$3.48	86%	0.15	$736.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$714.00	Sep 18	$0.17	$0.17	$0.83	74%	0.20	$714.83
$716.00	$715.00	Sep 18	$0.27	$0.27	$0.73	62%	0.37	$715.73
$709.00	$708.00	Sep 21	$0.14	$0.14	$0.86	81%	0.16	$708.86
$708.00	$707.00	Sep 21	$0.11	$0.11	$0.89	84%	0.12	$707.89
$705.00	$704.00	Sep 22	$0.11	$0.11	$0.89	84%	0.12	$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$716.00	Sep 18	Sep 21	$1.30	16.0%	9.8%
$717.00	Sep 18	Sep 21	$1.34	15.4%	10.4%
$718.00	Sep 18	Sep 21	$1.28	14.9%	10.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$716.00	Sep 18	Sep 21	$1.98	16.0%	9.8%
$717.00	Sep 18	Sep 21	$2.04	15.4%	10.4%
$718.00	Sep 18	Sep 21	$1.96	14.9%	10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.29% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.00	Sep 18	$0.92	$1.15	$2.07	$714.93	$719.07	0.29%
$716.00	Sep 18	$1.51	$0.74	$2.25	$713.75	$718.25	0.31%
$718.00	Sep 18	$0.52	$1.75	$2.27	$715.73	$720.27	0.32%
$715.00	Sep 18	$2.23	$0.47	$2.70	$712.30	$717.70	0.38%
$719.00	Sep 18	$0.27	$2.49	$2.76	$716.24	$721.76	0.39%
$714.00	Sep 18	$3.06	$0.30	$3.36	$710.64	$717.36	0.47%
$720.00	Sep 18	$0.14	$3.37	$3.51	$716.49	$723.51	0.49%
$713.00	Sep 18	$3.99	$0.20	$4.19	$708.81	$717.19	0.58%
$721.00	Sep 18	$0.08	$4.26	$4.34	$716.66	$725.34	0.61%
$712.00	Sep 18	$4.86	$0.14	$5.00	$707.00	$717.00	0.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Sep 18	$0.08	$0.14	$0.22	$711.78	$721.22
$720.00	$712.00	Sep 18	$0.14	$0.14	$0.28	$711.72	$720.28
$721.00	$713.00	Sep 18	$0.08	$0.20	$0.28	$712.72	$721.28
$720.00	$713.00	Sep 18	$0.14	$0.20	$0.34	$712.66	$720.34
$721.00	$714.00	Sep 18	$0.08	$0.30	$0.38	$713.62	$721.38
$720.00	$714.00	Sep 18	$0.14	$0.30	$0.44	$713.56	$720.44
$719.00	$712.00	Sep 18	$0.27	$0.14	$0.41	$711.59	$719.41
$719.00	$713.00	Sep 18	$0.27	$0.20	$0.47	$712.53	$719.47
$719.00	$714.00	Sep 18	$0.27	$0.30	$0.57	$713.43	$719.57
$721.00	$715.00	Sep 18	$0.08	$0.47	$0.55	$714.45	$721.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.92, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
686/687	726/727	Oct 2	$0.48	$0.52	53%	0.92	$686.52	$726.48
696/697	723/724	Sep 28	$0.50	$0.50	50%	1.00	$696.50	$723.50
688/689	726/727	Oct 2	$0.49	$0.51	51%	0.96	$688.51	$726.49
690/691	725/726	Oct 1	$0.49	$0.51	51%	0.96	$690.51	$725.49
686/687	725/726	Oct 2	$0.49	$0.51	51%	0.96	$686.51	$725.49
690/691	726/727	Oct 2	$0.50	$0.50	50%	1.00	$690.50	$726.50
692/693	724/725	Sep 30	$0.50	$0.50	50%	1.00	$692.50	$724.50
688/689	725/726	Oct 2	$0.50	$0.50	50%	1.00	$688.50	$725.50
697/698	723/724	Sep 28	$0.50	$0.50	49%	1.00	$697.50	$723.50
691/692	724/725	Sep 30	$0.49	$0.51	50%	0.96	$691.51	$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Oct 30	$0.07	$9.93	6%	141.86
$610.00	$615.00	$620.00	Oct 16	$0.06	$4.94	5%	82.33
$685.00	$690.00	$695.00	Oct 23	$0.13	$4.87	7%	37.46
$680.00	$685.00	$690.00	Oct 23	$0.11	$4.89	6%	44.45
$670.00	$675.00	$680.00	Oct 23	$0.08	$4.92	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Oct 23	$0.48	$9.52	11%	19.83
$755.00	$760.00	$765.00	Oct 16	$0.06	$4.94	5%	82.33
$665.00	$670.00	$675.00	Oct 23	$0.08	$4.92	4%	61.50
$665.00	$670.00	$675.00	Oct 2	$0.05	$4.95	3%	99.00
$717.00	$718.00	$719.00	Sep 18	$0.14	$0.86	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-2.81, 857 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$680.00	1:2	Oct 1	-$2.81	$32.19
$655.00	$682.00	1:2	Sep 24	-$7.96	$19.04
$717.00	$718.00	1:2	Sep 18	-$0.12	$0.88
$716.00	$717.00	1:2	Sep 18	-$0.33	$0.67
$745.00	$750.00	1:2	Oct 1	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$756.00	1:2	Sep 30	-$15.80	$8.20
$740.00	$730.00	1:2	Sep 23	-$4.48	$5.52
$717.00	$716.00	1:2	Sep 18	-$0.33	$0.67
$716.00	$715.00	1:2	Sep 18	-$0.20	$0.80
$635.00	$620.00	1:2	Oct 1	-$0.11	$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.63%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$717.00	Oct 30	$18.85	0.50	0.0%	2.63%	2.66%	239	289
$718.00	Oct 30	$18.26	0.49	0.2%	2.55%	2.72%	41	476
$719.00	Oct 30	$17.68	0.48	0.3%	2.47%	2.78%	14	364
$720.00	Oct 30	$17.08	0.48	0.5%	2.38%	2.83%	184	1.2K
$721.00	Oct 30	$16.54	0.47	0.6%	2.31%	2.90%	53	457
$722.00	Oct 30	$15.97	0.46	0.7%	2.23%	2.96%	9	471
$723.00	Oct 30	$15.43	0.45	0.9%	2.15%	3.02%	9	543
$724.00	Oct 30	$14.90	0.44	1.0%	2.08%	3.09%	17	156
$725.00	Oct 30	$14.38	0.43	1.1%	2.01%	3.16%	75	647
$726.00	Oct 30	$13.88	0.43	1.3%	1.94%	3.23%	6	337

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,283,718

Total Puts 1,424,692

Put/Call Ratio 1.11

Net Difference -140,974

Prior's Put/Call Breakdown

Total Calls 1,357,605

Total Puts 1,684,473

Put/Call Ratio 1.24

Net Difference -326,868

Prior 7-Day Put/Call Summary

Total Calls 22,396,452

Total Puts 28,324,482

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card