Tour v528
QQQ
INVESCO QQQ TR
$717.56 +0.09%
(9/18 10:55) ◀
|
Friday, September 18, 2026 (11:00am)
January 2026
|
▶ (9/18 11:05)
◀ 9/18 11:00 ▶

Option Volume

Detail
ℹ
Current (09/18 11:00am) 2,388,393
Calls: 1,116,426 (47%)
Puts: 1,271,967 (53%)
Prior (09/17) 2,691,459
Calls: 1,202,406 (45%)
Puts: 1,489,053 (55%)
Current vs Prior -11.26%
Calls: -7.15% (Calls)
Puts: -14.58% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -67.04%
Calls: -65.11%
Puts: -68.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:00am) $356.77M
Calls: $175.56M (49%)
Puts: $181.21M (51%)
Prior (09/17) $476.97M
Calls: $243.56M (51%)
Puts: $233.41M (49%)
Current vs Prior -25.20%
Calls: -27.92%
Puts: -22.37%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -66.37%
Calls: -58.53%
Puts: -71.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:00am) 1.14
Prior (09/17) 1.24
Current vs Prior -8.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:00am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.86%0.40% | 0.86%0.40% | 1.70%0.40% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -49.07% | -23.41%-49.07% | -23.41%-49.07% | -8.84%+176.64% | -2.71%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -57.16% | -34.41%-24.83% | -34.64%-66.61% | -29.02%-55.42% | -17.05%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -49.07% | -23.41%-49.07% | -23.41%-49.07% | -8.84%+176.64% | -2.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.92%
Calls: 0.68% | 0.36%
Puts: 0.71% | 1.48%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +4.48% | -8.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -29.80% | -33.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,175 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 1612.0712.09$12.080.2%2250.462.1K
$718.00Sep 255.415.42$5.420.2%2.4K0.471.3K
$728.00Oct 168.588.60$8.590.2%3580.382.8K
$720.00Oct 1612.6212.65$12.640.2%2.0K0.4717.8K
$729.00Oct 168.148.16$8.150.2%2430.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 1612.2112.24$12.230.2%4670.4812.1K
$680.00Oct 164.034.04$4.040.2%2.0K0.1837.3K
$715.00Oct 1611.8311.86$11.850.3%1.9K0.479.1K
$700.00Oct 167.377.39$7.380.3%3.0K0.3152.4K
$709.00Oct 169.779.80$9.790.3%1640.401.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.100.11$0.119.1%30.8K0.078.3K
$723.00Sep 180.060.07$0.0714.3%15.6K0.056.2K
$721.00Sep 180.180.19$0.195.3%53.9K0.126.8K
$720.00Sep 180.320.33$0.333.0%134.8K0.1934.6K
$719.00Sep 180.560.57$0.561.8%147.7K0.297.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 180.110.12$0.128.3%21.5K0.0712.3K
$713.00Sep 180.160.17$0.175.9%30.8K0.108.8K
$714.00Sep 180.240.25$0.254.0%53.0K0.1510.3K
$715.00Sep 180.380.39$0.392.6%128.9K0.2223.3K
$711.00Sep 180.090.10$0.1010.0%16.3K0.066.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 959 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.66143.82$142.242.2%11.001.6K
$580.00Sep 18135.66138.51$137.082.1%31.001.3K
$585.00Sep 18130.62133.85$132.242.4%--1.003.0K
$590.00Sep 18125.66128.83$127.252.5%--1.004.8K
$595.00Sep 18120.66123.83$122.252.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.4139.36$38.395.1%11.00--
$759.00Sep 1841.4143.15$42.284.1%41.00--
$760.00Sep 1842.4144.41$43.414.6%31.0014
$770.00Sep 1852.4154.35$53.383.6%11.00--
$790.00Sep 1872.4174.36$73.382.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,114 active (total vol 2.4M, top 165.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.940.95$0.951.1%165.3K0.426.7K
$717.00Sep 181.471.48$1.480.7%149.3K0.566.8K
$719.00Sep 180.560.57$0.561.8%147.7K0.297.3K
$720.00Sep 180.320.33$0.333.0%134.8K0.1934.6K
$721.00Sep 180.180.19$0.195.3%53.9K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.600.61$0.611.6%160.3K0.3211.9K
$717.00Sep 180.920.93$0.931.1%155.0K0.447.9K
$715.00Sep 180.380.39$0.392.6%128.9K0.2223.3K
$718.00Sep 181.401.41$1.400.7%126.6K0.585.1K
$719.00Sep 182.022.03$2.030.5%69.0K0.713.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.1%, max 6.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 18Oct 3018.0%17.0%6.2%19.3K20.8K
$716.00Sep 18Oct 3017.2%16.9%1.8%52.0K7.4K
$719.00Sep 18Oct 3016.5%16.5%0.2%147.7K7.7K
$718.00Sep 18Oct 3016.6%16.6%0.0%165.4K7.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 18Oct 3018.0%17.0%6.2%129.0K24.8K
$716.00Sep 18Oct 3017.2%16.9%1.8%160.4K12.4K
$719.00Sep 18Oct 3016.5%16.5%0.2%70.8K4.2K
$718.00Sep 18Oct 3016.6%16.6%0.0%126.7K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 9.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 30$0.10$0.90$0.1095%9.00$672.10
$698.00$699.00Sep 23$0.11$0.89$0.1194%8.09$698.11
$698.00$700.00Sep 24$0.97$1.03$0.9791%1.06$698.97
$692.00$694.00Sep 21$1.19$0.81$1.19100%0.68$693.19
$689.00$690.00Sep 22$0.22$0.78$0.22100%3.55$689.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.75$1.25$1.7587%0.71$738.25
$729.00$727.00Sep 23$1.00$1.00$1.0089%1.00$728.00
$739.00$737.00Sep 30$1.14$0.86$1.1490%0.75$737.86
$729.00$728.00Sep 18$0.43$0.57$0.4399%1.33$728.57
$727.00$726.00Sep 18$0.63$0.37$0.6399%0.59$726.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.58$0.58$3.4284%0.17$736.58
$721.00$722.00Oct 16$0.56$0.56$0.4454%1.27$721.56
$719.00$720.00Oct 30$0.59$0.59$0.4151%1.44$719.59
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 9$0.57$0.57$0.4352%1.33$719.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.12$0.12$0.8885%0.14$707.88
$715.00$714.00Sep 18$0.14$0.14$0.8678%0.16$714.86
$716.00$715.00Sep 18$0.22$0.22$0.7868%0.28$715.78
$699.00$698.00Sep 24$0.10$0.10$0.9086%0.11$698.90
$698.00$697.00Sep 25$0.11$0.11$0.8986%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2017.2%10.3%
$718.00Sep 18Sep 21$1.2916.6%10.6%
$717.00Sep 18Sep 21$1.2816.7%10.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.8617.2%10.3%
$718.00Sep 18Sep 21$1.9816.6%10.6%
$717.00Sep 18Sep 21$1.9716.7%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 863 found (cheapest 0.33% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.95$1.40$2.35$715.65$720.350.33%
$717.00Sep 18$1.48$0.93$2.41$714.59$719.410.34%
$719.00Sep 18$0.56$2.03$2.59$716.41$721.590.36%
$716.00Sep 18$2.15$0.61$2.76$713.24$718.760.38%
$720.00Sep 18$0.33$2.79$3.12$716.88$723.120.43%
$715.00Sep 18$2.92$0.39$3.31$711.69$718.310.46%
$721.00Sep 18$0.19$3.66$3.85$717.15$724.850.54%
$714.00Sep 18$3.78$0.25$4.03$709.97$718.030.56%
$713.00Sep 18$4.58$0.17$4.75$708.25$717.750.66%
$722.00Sep 18$0.11$4.73$4.84$717.16$726.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 18$0.11$0.17$0.28$712.72$722.28
$721.00$713.00Sep 18$0.19$0.17$0.36$712.64$721.36
$722.00$714.00Sep 18$0.11$0.25$0.36$713.64$722.36
$721.00$714.00Sep 18$0.19$0.25$0.44$713.56$721.44
$720.00$713.00Sep 18$0.33$0.17$0.50$712.50$720.50
$722.00$715.00Sep 18$0.11$0.39$0.50$714.50$722.50
$720.00$714.00Sep 18$0.33$0.25$0.58$713.42$720.58
$721.00$715.00Sep 18$0.19$0.39$0.58$714.42$721.58
$720.00$715.00Sep 18$0.33$0.39$0.72$714.28$720.72
$719.00$713.00Sep 18$0.56$0.17$0.73$712.27$719.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698723/724Sep 25$0.49$0.5152%0.96$697.51$723.49
703/704723/724Sep 25$0.56$0.4445%1.27$703.44$723.56
693/694725/726Sep 30$0.51$0.4950%1.04$693.49$725.51
702/703721/722Sep 23$0.51$0.4950%1.04$702.49$721.51
704/705721/722Sep 23$0.54$0.4646%1.17$704.46$721.54
699/700723/724Sep 25$0.50$0.5050%1.00$699.50$723.50
691/692725/726Sep 30$0.49$0.5151%0.96$691.51$725.49
696/697723/724Sep 28$0.51$0.4949%1.04$696.49$723.51
693/694724/725Sep 29$0.49$0.5151%0.96$693.51$724.49
697/698725/726Sep 25$0.42$0.5858%0.72$697.58$725.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$685.00$690.00$695.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
$715.00$716.00$717.00Sep 18$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$735.00$740.00$745.00Oct 23$0.23$4.7710%20.74
$715.00$716.00$717.00Sep 18$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-4.64, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.64$30.36
$655.00$682.001:2Sep 24-$9.08$17.92
$718.00$719.001:2Sep 18-$0.17$0.83
$745.00$750.001:2Oct 1-$0.06$4.94
$719.00$720.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.44$8.56
$740.00$730.001:2Sep 23-$3.95$6.05
$635.00$620.001:2Oct 1-$0.12$14.88
$716.00$715.001:2Sep 18-$0.17$0.83
$717.00$716.001:2Sep 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.60%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.650.500.1%2.60%2.66%41476
$719.00Oct 30$18.070.490.2%2.52%2.72%14364
$720.00Oct 30$17.490.480.3%2.44%2.78%1831.2K
$721.00Oct 30$16.920.480.5%2.36%2.84%53457
$722.00Oct 30$16.360.470.6%2.28%2.90%9471
$723.00Oct 30$15.810.460.8%2.20%2.96%9543
$724.00Oct 30$15.270.450.9%2.13%3.03%11156
$725.00Oct 30$14.740.441.0%2.05%3.09%64647
$726.00Oct 30$14.230.431.2%1.98%3.16%2337
$727.00Oct 30$13.730.421.3%1.91%3.23%6333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116,426
Total Puts 1,271,967
Put/Call Ratio 1.14
Net Difference -155,541

Prior's Put/Call Breakdown

Total Calls 1,202,406
Total Puts 1,489,053
Put/Call Ratio 1.24
Net Difference -286,647

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All