Tour v528
QQQ
INVESCO QQQ TR
$717.56 +0.09%
(9/18 10:50) ◀
|
Friday, September 18, 2026 (10:55am)
January 2026
|
▶ (9/18 11:00)
◀ 9/18 10:55 ▶

Option Volume

Detail
ℹ
Current (09/18 10:55am) 2,314,549
Calls: 1,079,383 (47%)
Puts: 1,235,166 (53%)
Prior (09/17) 2,593,928
Calls: 1,161,801 (45%)
Puts: 1,432,127 (55%)
Current vs Prior -10.77%
Calls: -7.09% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -68.06%
Calls: -66.26%
Puts: -69.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:55am) $345.64M
Calls: $168.90M (49%)
Puts: $176.75M (51%)
Prior (09/17) $468.11M
Calls: $234.92M (50%)
Puts: $233.19M (50%)
Current vs Prior -26.16%
Calls: -28.10%
Puts: -24.20%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -67.42%
Calls: -60.10%
Puts: -72.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:55am) 1.14
Prior (09/17) 1.23
Current vs Prior -7.17%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:55am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.86%0.41% | 0.86%0.41% | 1.70%0.41% | 3.80%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -48.36% | -23.04%-48.37% | -23.04%-48.37% | -8.77%+180.43% | -3.18%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -56.56% | -34.09%-23.80% | -34.32%-66.15% | -28.96%-54.81% | -17.44%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -48.36% | -23.04%-48.37% | -23.04%-48.37% | -8.77%+180.43% | -3.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.95%
Calls: 0.67% | 0.72%
Puts: 0.70% | 1.18%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +2.99% | -5.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -30.80% | -31.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,160 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 254.884.89$4.890.2%1.7K0.442.5K
$720.00Sep 254.384.39$4.390.2%4.0K0.425.0K
$720.00Oct 1612.5512.58$12.570.2%1.9K0.4717.8K
$721.00Sep 253.913.92$3.920.3%9400.391.0K
$723.00Oct 1610.9310.96$10.950.3%1510.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 168.848.86$8.850.2%3350.371.6K
$705.00Oct 168.568.58$8.570.2%1.1K0.3630.6K
$695.00Oct 166.266.28$6.270.3%7010.2724.2K
$715.00Oct 1611.7611.80$11.780.3%1.8K0.479.1K
$717.00Sep 255.745.76$5.750.3%1.6K0.512.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.100.11$0.119.1%29.5K0.088.3K
$723.00Sep 180.060.07$0.0714.3%15.3K0.056.2K
$721.00Sep 180.180.19$0.195.3%53.5K0.126.8K
$720.00Sep 180.330.34$0.342.9%129.7K0.2034.6K
$719.00Sep 180.580.59$0.591.7%143.7K0.317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.170.18$0.185.6%29.8K0.108.8K
$712.00Sep 180.120.13$0.137.7%21.1K0.0712.3K
$714.00Sep 180.260.27$0.273.7%52.2K0.1510.3K
$711.00Sep 180.090.10$0.1010.0%16.1K0.066.3K
$715.00Sep 180.400.41$0.412.4%125.9K0.2223.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 959 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.66143.82$142.242.2%11.001.6K
$580.00Sep 18135.66138.50$137.082.1%31.001.3K
$585.00Sep 18130.62133.71$132.172.3%--1.003.0K
$590.00Sep 18125.66128.81$127.242.5%--1.004.8K
$595.00Sep 18120.66123.81$122.242.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1837.4139.36$38.395.1%11.00--
$759.00Sep 1841.3743.19$42.284.3%41.00--
$760.00Sep 1842.4144.42$43.424.6%31.0014
$770.00Sep 1852.4154.35$53.383.6%11.00--
$790.00Sep 1872.4074.36$73.382.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,094 active (total vol 2.3M, top 157.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.960.97$0.971.0%157.7K0.446.7K
$719.00Sep 180.580.59$0.591.7%143.7K0.317.3K
$717.00Sep 181.491.50$1.500.7%143.3K0.576.8K
$720.00Sep 180.330.34$0.342.9%129.7K0.2034.6K
$721.00Sep 180.180.19$0.195.3%53.5K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.610.62$0.621.6%156.7K0.3111.9K
$717.00Sep 180.940.95$0.951.1%147.7K0.437.9K
$715.00Sep 180.400.41$0.412.4%125.9K0.2223.3K
$718.00Sep 181.411.42$1.420.7%123.2K0.565.1K
$719.00Sep 182.032.05$2.041.0%67.8K0.693.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.5%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 18Oct 3018.4%16.9%9.0%18.9K20.8K
$716.00Sep 18Oct 3017.5%16.8%4.2%50.1K7.4K
$717.00Sep 18Oct 3016.9%16.7%1.5%143.5K7.1K
$718.00Sep 18Oct 3016.8%16.5%1.5%157.7K7.2K
$719.00Sep 18Oct 3016.7%16.4%1.4%143.7K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3019.4%17.0%13.7%52.2K10.6K
$715.00Sep 18Oct 3018.4%16.9%9.0%125.9K24.8K
$716.00Sep 18Oct 3017.5%16.8%4.3%156.8K12.4K
$717.00Sep 18Oct 3016.9%16.7%1.5%147.8K8.5K
$718.00Sep 18Oct 3016.8%16.5%1.5%123.3K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 9.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 30$0.10$0.90$0.1094%9.00$678.10
$698.00$700.00Sep 24$0.99$1.01$0.9991%1.02$698.99
$698.00$699.00Sep 23$0.14$0.86$0.1494%6.14$698.14
$692.00$694.00Sep 21$1.21$0.79$1.21100%0.65$693.21
$672.00$673.00Sep 30$0.18$0.82$0.1895%4.56$672.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.82$1.18$1.8287%0.65$738.18
$747.00$746.00Sep 30$0.21$0.79$0.2196%3.76$746.79
$743.00$742.00Sep 30$0.20$0.80$0.2093%4.00$742.80
$735.00$734.00Sep 30$0.16$0.84$0.1685%5.25$734.84
$729.00$728.00Sep 18$0.41$0.59$0.4199%1.44$728.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.57$0.57$3.4384%0.17$736.57
$719.00$720.00Oct 23$0.59$0.59$0.4152%1.44$719.59
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 30$0.59$0.59$0.4150%1.44$718.59
$723.00$724.00Oct 30$0.55$0.55$0.4554%1.22$723.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.33$0.33$0.6757%0.49$716.67
$715.00$714.00Sep 18$0.14$0.14$0.8678%0.16$714.86
$708.00$707.00Sep 21$0.11$0.11$0.8985%0.12$707.89
$716.00$715.00Sep 18$0.21$0.21$0.7969%0.27$715.79
$697.00$696.00Sep 25$0.10$0.10$0.9087%0.11$696.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.59, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2317.5%10.5%
$719.00Sep 18Sep 21$1.2116.7%10.4%
$718.00Sep 18Sep 21$1.2916.8%10.7%
$717.00Sep 18Sep 21$1.2916.9%10.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.8917.5%10.5%
$719.00Sep 18Sep 21$1.8816.7%10.4%
$718.00Sep 18Sep 21$1.9616.8%10.7%
$717.00Sep 18Sep 21$1.9616.9%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 863 found (cheapest 0.33% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$0.97$1.42$2.39$715.61$720.390.33%
$717.00Sep 18$1.50$0.95$2.45$714.55$719.450.34%
$719.00Sep 18$0.59$2.04$2.63$716.37$721.630.37%
$716.00Sep 18$2.16$0.62$2.78$713.22$718.780.39%
$720.00Sep 18$0.34$2.79$3.13$716.87$723.130.44%
$715.00Sep 18$2.95$0.41$3.36$711.64$718.360.47%
$721.00Sep 18$0.19$3.64$3.83$717.17$724.830.53%
$714.00Sep 18$3.81$0.27$4.08$709.92$718.080.57%
$722.00Sep 18$0.11$4.55$4.66$717.34$726.660.65%
$713.00Sep 18$4.67$0.18$4.85$708.15$717.850.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 18$0.11$0.18$0.29$712.71$722.29
$721.00$713.00Sep 18$0.19$0.18$0.37$712.63$721.37
$722.00$714.00Sep 18$0.11$0.27$0.38$713.62$722.38
$721.00$714.00Sep 18$0.19$0.27$0.46$713.54$721.46
$720.00$713.00Sep 18$0.34$0.18$0.52$712.48$720.52
$722.00$715.00Sep 18$0.11$0.41$0.52$714.48$722.52
$721.00$715.00Sep 18$0.19$0.41$0.60$714.40$721.60
$720.00$714.00Sep 18$0.34$0.27$0.61$713.39$720.61
$720.00$715.00Sep 18$0.34$0.41$0.75$714.25$720.75
$722.00$716.00Sep 18$0.11$0.62$0.73$715.27$722.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688726/727Oct 2$0.51$0.4951%1.04$687.49$726.51
691/692725/726Sep 30$0.49$0.5151%0.96$691.51$725.49
700/701722/723Sep 24$0.50$0.5050%1.00$700.50$722.50
696/697723/724Sep 25$0.47$0.5353%0.89$696.53$723.47
696/697724/725Sep 25$0.44$0.5656%0.79$696.56$724.44
694/695724/725Sep 29$0.50$0.5050%1.00$694.50$724.50
690/691726/727Oct 2$0.51$0.4949%1.04$690.49$726.51
694/695725/726Sep 30$0.51$0.4949%1.04$694.49$725.51
687/688727/728Oct 2$0.47$0.5353%0.89$687.53$727.47
696/697725/726Sep 25$0.41$0.5959%0.69$696.59$725.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$685.00$690.00$695.00Oct 23$0.13$4.876%37.46
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 2$0.16$4.848%30.25
$735.00$740.00$745.00Oct 23$0.22$4.7810%21.73
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$714.00$715.00$716.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-4.69, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.69$30.31
$655.00$682.001:2Sep 24-$9.05$17.95
$745.00$750.001:2Oct 1-$0.05$4.95
$718.00$719.001:2Sep 18-$0.21$0.79
$719.00$720.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.43$8.57
$740.00$730.001:2Sep 23-$3.89$6.11
$635.00$620.001:2Oct 1-$0.13$14.87
$600.00$580.001:2Oct 1-$0.02$19.98
$717.00$716.001:2Sep 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.580.500.1%2.59%2.65%38476
$719.00Oct 30$17.990.490.2%2.51%2.71%14364
$720.00Oct 30$17.410.480.3%2.43%2.77%1671.2K
$721.00Oct 30$16.840.480.5%2.35%2.83%53457
$722.00Oct 30$16.290.470.6%2.27%2.89%9471
$723.00Oct 30$15.740.460.8%2.19%2.95%9543
$724.00Oct 30$15.200.450.9%2.12%3.02%11156
$725.00Oct 30$14.670.441.0%2.04%3.08%64647
$726.00Oct 30$14.160.431.2%1.97%3.15%2337
$727.00Oct 30$13.650.421.3%1.90%3.22%6333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079,383
Total Puts 1,235,166
Put/Call Ratio 1.14
Net Difference -155,783

Prior's Put/Call Breakdown

Total Calls 1,161,801
Total Puts 1,432,127
Put/Call Ratio 1.23
Net Difference -270,326

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All