Tour v528
QQQ
INVESCO QQQ TR
$717.27 +0.05%
(9/18 11:00) ◀
|
Friday, September 18, 2026 (11:05am)
January 2026
|
▶ (9/18 11:10)
◀ 9/18 11:05 ▶

Option Volume

Detail
ℹ
Current (09/18 11:05am) 2,469,606
Calls: 1,158,899 (47%)
Puts: 1,310,707 (53%)
Prior (09/17) 2,691,459
Calls: 1,202,406 (45%)
Puts: 1,489,053 (55%)
Current vs Prior -8.24%
Calls: -3.62% (Calls)
Puts: -11.98% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -65.92%
Calls: -63.78%
Puts: -67.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 11:05am) $364.19M
Calls: $170.76M (47%)
Puts: $193.42M (53%)
Prior (09/17) $476.97M
Calls: $243.56M (51%)
Puts: $233.41M (49%)
Current vs Prior -23.65%
Calls: -29.89%
Puts: -17.13%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -65.67%
Calls: -59.66%
Puts: -69.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 11:05am) 1.13
Prior (09/17) 1.24
Current vs Prior -8.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 11:05am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.85%0.39% | 0.85%0.39% | 1.69%0.39% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -50.29% | -24.13%-50.29% | -24.13%-50.29% | -9.18%+170.02% | -2.64%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -58.18% | -35.03%-26.63% | -35.25%-67.41% | -29.28%-56.49% | -16.98%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -50.29% | -24.13%-50.29% | -24.13%-50.29% | -9.18%+170.02% | -2.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.62%
Calls: 0.78% | 0.39%
Puts: 0.66% | 0.86%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +7.46% | -38.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -27.79% | -55.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 169.399.41$9.400.2%1260.402.3K
$720.00Oct 1612.4912.52$12.510.2%2.2K0.4717.8K
$722.00Sep 253.353.36$3.360.3%1.6K0.351.1K
$725.00Oct 169.879.90$9.890.3%2.9K0.4110.4K
$718.00Sep 223.003.01$3.010.3%2.2K0.44389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 164.724.73$4.720.2%7240.2011.4K
$710.00Sep 253.403.41$3.410.3%3.0K0.334.7K
$707.00Oct 169.279.30$9.290.3%2580.382.0K
$715.00Sep 223.053.06$3.060.3%1.6K0.441.2K
$705.00Oct 168.718.74$8.730.3%1.3K0.3630.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.080.09$0.0911.1%31.8K0.068.3K
$721.00Sep 180.140.15$0.156.7%56.6K0.106.8K
$723.00Sep 180.050.06$0.0616.7%15.8K0.046.2K
$720.00Sep 180.250.26$0.263.8%137.7K0.1734.6K
$719.00Sep 180.450.46$0.462.2%152.5K0.277.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 180.170.18$0.185.6%32.0K0.118.8K
$712.00Sep 180.120.13$0.137.7%22.4K0.0812.3K
$714.00Sep 180.260.27$0.273.7%53.8K0.1610.3K
$715.00Sep 180.400.41$0.412.4%132.8K0.2323.3K
$711.00Sep 180.090.10$0.1010.0%17.0K0.066.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 963 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.66143.82$142.242.2%11.001.6K
$580.00Sep 18135.65138.53$137.092.1%31.001.3K
$585.00Sep 18130.62133.85$132.242.4%--1.003.0K
$590.00Sep 18125.66128.83$127.252.5%--1.004.8K
$595.00Sep 18120.66123.83$122.252.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1836.6538.26$37.464.3%21.00--
$755.00Sep 1837.6139.36$38.494.5%11.00--
$759.00Sep 1841.6343.14$42.393.6%41.00--
$760.00Sep 1842.6444.38$43.514.0%31.0014
$770.00Sep 1852.6454.35$53.503.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,134 active (total vol 2.4M, top 176.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.780.79$0.791.3%176.4K0.406.7K
$717.00Sep 181.281.29$1.290.8%157.2K0.546.8K
$719.00Sep 180.450.46$0.462.2%152.5K0.277.3K
$720.00Sep 180.250.26$0.263.8%137.7K0.1734.6K
$721.00Sep 180.140.15$0.156.7%56.6K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.001.01$1.001.0%165.9K0.467.9K
$716.00Sep 180.640.65$0.651.5%165.5K0.3311.9K
$715.00Sep 180.400.41$0.412.4%132.8K0.2323.3K
$718.00Sep 181.511.52$1.520.7%129.5K0.605.1K
$719.00Sep 182.162.21$2.192.3%69.9K0.733.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.5%, max 8.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3018.5%17.1%8.6%5.1K5.3K
$715.00Sep 18Oct 3017.6%17.0%4.0%20.0K20.8K
$716.00Sep 18Oct 3016.9%16.8%0.4%54.2K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3018.6%17.1%8.9%53.8K10.6K
$715.00Sep 18Oct 3017.7%17.0%4.3%132.9K24.8K
$716.00Sep 18Oct 3017.0%16.9%0.8%165.6K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 0.51, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 30$0.13$0.87$0.1395%6.69$672.13
$678.00$679.00Sep 30$0.15$0.85$0.1594%5.67$678.15
$675.00$676.00Oct 16$0.10$0.90$0.1085%9.00$675.10
$692.00$693.00Sep 30$0.11$0.89$0.1186%8.09$692.11
$683.00$684.00Sep 30$0.17$0.83$0.1792%4.88$683.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 24$3.32$1.68$3.3288%0.51$726.68
$740.00$737.00Oct 2$1.81$1.19$1.8187%0.66$738.19
$739.00$737.00Sep 30$1.03$0.97$1.0390%0.94$737.97
$729.00$728.00Sep 18$0.50$0.50$0.5099%1.00$728.50
$732.00$731.00Sep 18$0.54$0.46$0.5499%0.85$731.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.59$0.59$0.4151%1.44$718.59
$736.00$740.00Oct 1$0.55$0.55$3.4585%0.16$736.55
$718.00$719.00Oct 30$0.59$0.59$0.4150%1.44$718.59
$718.00$719.00Oct 9$0.58$0.58$0.4251%1.38$718.58
$721.00$722.00Oct 16$0.55$0.55$0.4554%1.22$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.24$0.24$0.7667%0.32$715.76
$708.00$707.00Sep 21$0.12$0.12$0.8884%0.14$707.88
$715.00$714.00Sep 18$0.14$0.14$0.8677%0.16$714.86
$700.00$699.00Sep 24$0.11$0.11$0.8985%0.12$699.89
$698.00$697.00Sep 25$0.11$0.11$0.8985%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2416.9%10.1%
$718.00Sep 18Sep 21$1.3016.2%10.4%
$717.00Sep 18Sep 21$1.3016.3%10.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.9017.0%10.1%
$717.00Sep 18Sep 21$1.9916.4%10.7%
$718.00Sep 18Sep 21$1.9716.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 866 found (cheapest 0.32% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.29$1.00$2.29$714.71$719.290.32%
$718.00Sep 18$0.79$1.52$2.31$715.69$720.310.32%
$716.00Sep 18$1.92$0.65$2.57$713.43$718.570.36%
$719.00Sep 18$0.46$2.19$2.65$716.35$721.650.37%
$715.00Sep 18$2.68$0.41$3.09$711.91$718.090.43%
$720.00Sep 18$0.26$2.99$3.25$716.75$723.250.45%
$714.00Sep 18$3.53$0.27$3.80$710.20$717.800.53%
$721.00Sep 18$0.15$3.86$4.01$716.99$725.010.56%
$713.00Sep 18$4.45$0.18$4.63$708.37$717.630.65%
$722.00Sep 18$0.09$4.79$4.88$717.12$726.880.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 18$0.09$0.18$0.27$712.73$722.27
$721.00$713.00Sep 18$0.15$0.18$0.33$712.67$721.33
$722.00$714.00Sep 18$0.09$0.27$0.36$713.64$722.36
$721.00$714.00Sep 18$0.15$0.27$0.42$713.58$721.42
$720.00$713.00Sep 18$0.26$0.18$0.44$712.56$720.44
$720.00$714.00Sep 18$0.26$0.27$0.53$713.47$720.53
$722.00$715.00Sep 18$0.09$0.41$0.50$714.50$722.50
$721.00$715.00Sep 18$0.15$0.41$0.56$714.44$721.56
$720.00$715.00Sep 18$0.26$0.41$0.67$714.33$720.67
$719.00$713.00Sep 18$0.46$0.18$0.64$712.36$719.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698724/725Sep 25$0.45$0.5556%0.82$697.55$724.45
686/687727/728Oct 2$0.47$0.5354%0.89$686.53$727.47
699/700722/723Sep 24$0.48$0.5252%0.92$699.52$722.48
697/698723/724Sep 25$0.47$0.5353%0.89$697.53$723.47
695/696725/726Sep 29$0.48$0.5252%0.92$695.52$725.48
692/693724/725Sep 30$0.51$0.4949%1.04$692.49$724.51
692/693725/726Sep 30$0.49$0.5151%0.96$692.51$725.49
686/687726/727Oct 2$0.48$0.5252%0.92$686.52$726.48
691/692724/725Sep 30$0.50$0.5050%1.00$691.50$724.50
691/692725/726Sep 30$0.48$0.5252%0.92$691.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 23$0.10$4.905%49.00
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$716.00$717.00$718.00Sep 18$0.13$0.8727%6.69
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 23$0.22$4.7810%21.73
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$715.00$716.00$717.00Sep 18$0.11$0.8923%8.09
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$719.00$720.00$721.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-4.54, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.54$30.46
$655.00$682.001:2Sep 24-$8.55$18.45
$718.00$719.001:2Sep 18-$0.13$0.87
$717.00$718.001:2Sep 18-$0.29$0.71
$745.00$750.001:2Oct 1-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.44$8.56
$740.00$730.001:2Sep 23-$4.10$5.90
$716.00$715.001:2Sep 18-$0.17$0.83
$635.00$620.001:2Oct 1-$0.12$14.88
$717.00$716.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.500.490.1%2.58%2.68%41476
$719.00Oct 30$17.910.480.2%2.50%2.74%14364
$720.00Oct 30$17.340.480.4%2.42%2.80%1831.2K
$721.00Oct 30$16.780.470.5%2.34%2.86%53457
$722.00Oct 30$16.230.470.7%2.26%2.92%9471
$723.00Oct 30$15.680.460.8%2.19%2.98%9543
$724.00Oct 30$15.140.450.9%2.11%3.05%11156
$725.00Oct 30$14.620.441.1%2.04%3.12%74647
$726.00Oct 30$14.100.431.2%1.97%3.18%2337
$727.00Oct 30$13.600.421.4%1.90%3.25%6333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158,899
Total Puts 1,310,707
Put/Call Ratio 1.13
Net Difference -151,808

Prior's Put/Call Breakdown

Total Calls 1,202,406
Total Puts 1,489,053
Put/Call Ratio 1.24
Net Difference -286,647

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All