Tour v528
QQQ
INVESCO QQQ TR
$717.05 +0.02%
(9/18 10:45) ◀
|
Friday, September 18, 2026 (10:50am)
January 2026
|
▶ (9/18 10:55)
◀ 9/18 10:50 ▶

Option Volume

Detail
ℹ
Current (09/18 10:50am) 2,183,076
Calls: 1,003,433 (46%)
Puts: 1,179,643 (54%)
Prior (09/17) 2,480,843
Calls: 1,116,295 (45%)
Puts: 1,364,548 (55%)
Current vs Prior -12.00%
Calls: -10.11% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -69.87%
Calls: -68.64%
Puts: -70.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:50am) $329.78M
Calls: $139.33M (42%)
Puts: $190.45M (58%)
Prior (09/17) $446.74M
Calls: $244.82M (55%)
Puts: $201.92M (45%)
Current vs Prior -26.18%
Calls: -43.09%
Puts: -5.68%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -68.91%
Calls: -67.09%
Puts: -70.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:50am) 1.18
Prior (09/17) 1.22
Current vs Prior -3.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:50am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.85%0.41% | 0.85%0.41% | 1.67%0.41% | 3.78%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -47.62% | -23.86%-47.62% | -23.86%-47.62% | -10.13%+184.49% | -3.82%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -55.94% | -34.79%-22.70% | -35.02%-65.66% | -30.02%-54.16% | -17.99%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -47.62% | -23.86%-47.62% | -23.86%-47.62% | -10.13%+184.49% | -3.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.61%
Calls: 0.81% | 0.40%
Puts: 0.58% | 0.83%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +4.48% | -39.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -29.80% | -55.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2112.23$12.220.2%1.8K0.4717.8K
$718.00Sep 255.065.07$5.060.2%2.2K0.461.3K
$600.00Sep 18116.81117.10$116.960.2%141.005.9K
$729.00Oct 167.787.80$7.790.3%2200.361.7K
$721.00Sep 253.603.61$3.610.3%8820.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 255.085.09$5.090.2%2.6K0.465.6K
$714.00Sep 254.714.72$4.720.2%4730.441.1K
$707.00Oct 169.249.26$9.250.2%2390.382.0K
$706.00Oct 168.958.97$8.960.2%3010.371.6K
$713.00Sep 254.374.38$4.380.2%4220.41782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.080.09$0.0911.1%28.1K0.068.3K
$723.00Sep 180.050.06$0.0616.7%15.3K0.046.2K
$721.00Sep 180.150.16$0.166.3%51.8K0.106.8K
$720.00Sep 180.260.27$0.273.7%124.4K0.1734.6K
$719.00Sep 180.450.46$0.462.2%135.3K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 180.110.12$0.128.3%15.6K0.076.3K
$712.00Sep 180.160.17$0.175.9%19.4K0.0912.3K
$713.00Sep 180.230.24$0.244.2%28.1K0.138.8K
$714.00Sep 180.340.35$0.352.9%50.0K0.1910.3K
$710.00Sep 180.090.10$0.1010.0%28.6K0.0542.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.11143.09$141.602.1%11.001.6K
$580.00Sep 18134.99137.93$136.462.2%31.001.3K
$585.00Sep 18130.12133.07$131.602.2%--1.003.0K
$590.00Sep 18125.16128.07$126.622.3%--1.004.8K
$595.00Sep 18120.18123.06$121.622.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1836.9138.75$37.834.9%21.00--
$755.00Sep 1837.9140.01$38.965.4%11.00--
$759.00Sep 1841.9143.24$42.583.1%41.00--
$760.00Sep 1842.9044.71$43.814.1%31.0014
$770.00Sep 1852.9154.84$53.883.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,070 active (total vol 2.2M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.770.78$0.781.3%140.3K0.376.7K
$719.00Sep 180.450.46$0.462.2%135.3K0.267.3K
$717.00Sep 181.231.24$1.230.8%127.3K0.506.8K
$720.00Sep 180.260.27$0.273.7%124.4K0.1734.6K
$721.00Sep 180.150.16$0.166.3%51.8K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.780.79$0.791.3%148.0K0.3711.9K
$717.00Sep 181.181.19$1.190.8%140.2K0.507.9K
$715.00Sep 180.510.52$0.521.9%119.7K0.2623.3K
$718.00Sep 181.721.73$1.730.6%119.4K0.635.1K
$719.00Sep 182.392.44$2.422.1%66.7K0.743.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.9%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3019.0%17.0%12.2%4.4K5.3K
$715.00Sep 18Oct 3018.0%16.9%6.9%17.4K20.8K
$716.00Sep 18Oct 3017.3%16.7%3.3%45.6K7.4K
$719.00Sep 18Oct 3016.9%16.4%3.2%135.4K7.7K
$718.00Sep 18Oct 3016.9%16.5%2.2%140.3K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3019.0%17.0%12.2%50.0K10.6K
$715.00Sep 18Oct 3018.0%16.9%6.9%119.8K24.8K
$716.00Sep 18Oct 3017.3%16.7%3.3%148.1K12.4K
$719.00Sep 18Oct 3016.9%16.4%3.2%68.5K4.2K
$718.00Sep 18Oct 3016.9%16.5%2.2%119.5K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 0.64, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$695.00Sep 22$1.22$0.78$1.22100%0.64$694.22
$676.00$677.00Sep 18$0.28$0.72$0.28100%2.57$676.28
$695.00$697.00Sep 28$1.12$0.88$1.1288%0.79$696.12
$697.00$698.00Sep 22$0.39$0.61$0.3999%1.56$697.39
$693.00$694.00Sep 18$0.48$0.52$0.48100%1.08$693.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Oct 1$2.76$2.24$2.7666%0.81$722.24
$675.00$670.00Oct 23$0.55$4.45$0.5518%8.09$674.45
$723.00$720.00Sep 29$1.63$1.37$1.6365%0.84$721.37
$670.00$665.00Oct 23$0.48$4.52$0.4816%9.42$669.52
$665.00$660.00Oct 23$0.42$4.58$0.4214%10.90$664.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4785%0.15$736.53
$719.00$720.00Oct 23$0.58$0.58$0.4252%1.38$719.58
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$719.00$720.00Oct 16$0.57$0.57$0.4352%1.33$719.57
$719.00$720.00Oct 9$0.56$0.56$0.4453%1.27$719.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 18$0.40$0.40$0.6050%0.67$716.60
$716.00$715.00Sep 18$0.27$0.27$0.7363%0.37$715.73
$714.00$713.00Sep 18$0.11$0.11$0.8981%0.12$713.89
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88
$715.00$714.00Sep 18$0.17$0.17$0.8374%0.20$714.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.2217.3%10.2%
$718.00Sep 18Sep 21$1.2116.9%10.4%
$717.00Sep 18Sep 21$1.2617.0%10.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.8917.3%10.2%
$718.00Sep 18Sep 21$1.8816.9%10.4%
$717.00Sep 18Sep 21$1.9316.8%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 863 found (cheapest 0.34% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.23$1.19$2.42$714.58$719.420.34%
$718.00Sep 18$0.78$1.73$2.51$715.49$720.510.35%
$716.00Sep 18$1.83$0.79$2.62$713.38$718.620.37%
$719.00Sep 18$0.46$2.42$2.88$716.12$721.880.40%
$715.00Sep 18$2.57$0.52$3.09$711.91$718.090.43%
$720.00Sep 18$0.27$3.23$3.50$716.50$723.500.49%
$714.00Sep 18$3.38$0.35$3.73$710.27$717.730.52%
$721.00Sep 18$0.16$4.13$4.29$716.71$725.290.60%
$713.00Sep 18$4.26$0.24$4.50$708.50$717.500.63%
$712.00Sep 18$5.20$0.17$5.37$706.63$717.370.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 18$0.09$0.24$0.33$712.67$722.33
$721.00$713.00Sep 18$0.16$0.24$0.40$712.60$721.40
$722.00$714.00Sep 18$0.09$0.35$0.44$713.56$722.44
$720.00$713.00Sep 18$0.27$0.24$0.51$712.49$720.51
$721.00$714.00Sep 18$0.16$0.35$0.51$713.49$721.51
$720.00$714.00Sep 18$0.27$0.35$0.62$713.38$720.62
$721.00$715.00Sep 18$0.16$0.52$0.68$714.32$721.68
$722.00$715.00Sep 18$0.09$0.52$0.61$714.39$722.61
$719.00$713.00Sep 18$0.46$0.24$0.70$712.30$719.70
$719.00$714.00Sep 18$0.46$0.35$0.81$713.19$719.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687725/726Oct 2$0.50$0.5051%1.00$686.50$725.50
686/687726/727Oct 2$0.48$0.5252%0.92$686.52$726.48
691/692725/726Sep 30$0.48$0.5252%0.92$691.52$725.48
686/687727/728Oct 2$0.46$0.5454%0.85$686.54$727.46
693/694724/725Sep 29$0.48$0.5252%0.92$693.52$724.48
696/697725/726Sep 30$0.52$0.4848%1.08$696.48$725.52
687/688725/726Oct 2$0.50$0.5050%1.00$687.50$725.50
702/703721/722Sep 23$0.49$0.5151%0.96$702.51$721.49
694/695725/726Sep 30$0.50$0.5050%1.00$694.50$725.50
698/699725/726Sep 30$0.54$0.4646%1.17$698.46$725.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.15$9.854%65.67
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$714.00$715.00$716.00Sep 18$0.07$0.9318%13.29
$680.00$685.00$690.00Oct 23$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43
$655.00$660.00$665.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-4.86, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Oct 1-$4.86$30.14
$655.00$682.001:2Sep 24-$8.30$18.70
$745.00$750.001:2Oct 1-$0.04$4.96
$718.00$719.001:2Sep 18-$0.14$0.86
$719.00$720.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.12$7.88
$740.00$730.001:2Sep 23-$4.26$5.74
$635.00$620.001:2Oct 1-$0.12$14.88
$600.00$580.001:2Oct 1-$0.04$19.96
$716.00$715.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.55%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.300.490.1%2.55%2.68%38476
$719.00Oct 30$17.720.480.3%2.47%2.74%14364
$720.00Oct 30$17.140.480.4%2.39%2.80%1661.2K
$721.00Oct 30$16.580.470.6%2.31%2.86%53457
$722.00Oct 30$16.020.460.7%2.23%2.92%4471
$723.00Oct 30$15.480.460.8%2.16%2.99%9543
$724.00Oct 30$14.940.451.0%2.08%3.05%11156
$725.00Oct 30$14.430.441.1%2.01%3.12%63647
$726.00Oct 30$13.910.431.2%1.94%3.19%2337
$727.00Oct 30$13.410.421.4%1.87%3.26%6333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003,433
Total Puts 1,179,643
Put/Call Ratio 1.18
Net Difference -176,210

Prior's Put/Call Breakdown

Total Calls 1,116,295
Total Puts 1,364,548
Put/Call Ratio 1.22
Net Difference -248,253

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All