Tour v528
QQQ
INVESCO QQQ TR
$716.37 -0.08%
(9/18 10:40) ◀
|
Friday, September 18, 2026 (10:45am)
January 2026
|
▶ (9/18 10:50)
◀ 9/18 10:45 ▶

Option Volume

Detail
ℹ
Current (09/18 10:45am) 2,107,857
Calls: 967,703 (46%)
Puts: 1,140,154 (54%)
Prior (09/17) 2,317,538
Calls: 1,063,581 (46%)
Puts: 1,253,957 (54%)
Current vs Prior -9.05%
Calls: -9.01% (Calls)
Puts: -9.08% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -70.91%
Calls: -69.75%
Puts: -71.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:45am) $337.73M
Calls: $118.22M (35%)
Puts: $219.51M (65%)
Prior (09/17) $426.64M
Calls: $261.56M (61%)
Puts: $165.08M (39%)
Current vs Prior -20.84%
Calls: -54.80%
Puts: +32.98%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -68.16%
Calls: -72.07%
Puts: -65.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:45am) 1.18
Prior (09/17) 1.18
Current vs Prior -0.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:45am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.88%0.43% | 0.88%0.43% | 1.72%0.43% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -45.62% | -21.54%-45.63% | -21.54%-45.63% | -7.57%+195.31% | -2.48%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -54.26% | -32.81%-19.76% | -33.04%-64.35% | -28.03%-52.42% | -16.85%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -45.62% | -21.54%-45.63% | -21.54%-45.63% | -7.57%+195.31% | -2.48%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.60%
Calls: 0.68% | 0.36%
Puts: 0.63% | 0.85%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -1.49% | -40.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -33.81% | -56.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($219.51M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 1612.5412.56$12.550.2%6550.472.9K
$735.00Oct 165.435.44$5.440.2%8540.286.1K
$600.00Oct 30119.68119.96$119.820.2%10.9414
$727.00Oct 168.518.53$8.520.2%2710.382.1K
$728.00Oct 168.078.09$8.080.2%3440.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 255.915.92$5.920.2%2.0K0.511.5K
$710.00Oct 1610.4910.51$10.500.2%1.4K0.428.1K
$716.00Oct 1612.6912.72$12.710.2%3130.5012.1K
$710.00Sep 253.793.80$3.800.3%2.8K0.364.7K
$715.00Sep 223.523.53$3.530.3%1.5K0.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 180.110.12$0.128.3%51.0K0.086.8K
$722.00Sep 180.070.08$0.0812.5%27.9K0.058.3K
$720.00Sep 180.190.20$0.205.0%121.6K0.1234.6K
$723.00Sep 180.050.06$0.0616.7%15.1K0.046.2K
$719.00Sep 180.340.35$0.352.9%132.9K0.207.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 180.150.16$0.166.3%15.3K0.096.3K
$712.00Sep 180.220.23$0.234.3%18.8K0.1212.3K
$710.00Sep 180.110.12$0.128.3%27.7K0.0642.3K
$709.00Sep 180.080.09$0.0911.1%12.1K0.056.2K
$713.00Sep 180.320.33$0.333.0%26.6K0.178.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 952 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.13143.07$141.602.1%11.001.6K
$580.00Sep 18135.12137.22$136.171.5%31.001.3K
$585.00Sep 18130.13133.06$131.602.2%--1.003.0K
$590.00Sep 18125.17128.06$126.622.3%--1.004.8K
$595.00Sep 18120.18123.06$121.622.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 1837.5738.75$38.163.1%11.00--
$759.00Sep 1842.5743.31$42.941.7%21.00--
$760.00Sep 1843.5744.76$44.172.7%31.0014
$770.00Sep 1853.5254.83$54.182.4%11.00--
$790.00Sep 1873.5674.69$74.131.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,046 active (total vol 2.1M, top 140.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.580.59$0.591.7%136.2K0.306.7K
$719.00Sep 180.340.35$0.352.9%132.9K0.207.3K
$720.00Sep 180.190.20$0.205.0%121.6K0.1234.6K
$717.00Sep 180.950.96$0.961.0%116.9K0.426.8K
$721.00Sep 180.110.12$0.128.3%51.0K0.086.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 181.101.11$1.110.9%140.2K0.4511.9K
$717.00Sep 181.591.60$1.600.6%137.0K0.587.9K
$718.00Sep 182.212.24$2.231.3%118.3K0.705.1K
$715.00Sep 180.740.75$0.751.3%116.7K0.3423.3K
$719.00Sep 182.983.00$2.990.7%66.3K0.803.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3019.8%17.1%15.6%2.2K3.4K
$714.00Sep 18Oct 3018.9%17.0%11.0%4.0K5.3K
$715.00Sep 18Oct 3018.2%16.9%8.0%15.6K20.8K
$716.00Sep 18Oct 3017.7%16.8%5.6%41.0K7.4K
$717.00Sep 18Oct 3017.6%16.7%5.5%117.1K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3019.8%17.1%15.6%26.6K9.0K
$714.00Sep 18Oct 3018.9%17.0%11.0%48.1K10.6K
$715.00Sep 18Oct 3018.2%16.9%8.0%116.8K24.8K
$716.00Sep 18Oct 3017.7%16.8%5.6%140.3K12.4K
$717.00Sep 18Oct 3017.6%16.7%5.5%137.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 1.09, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 23$0.22$0.78$0.22100%3.55$680.22
$666.00$667.00Oct 16$0.10$0.90$0.1088%9.00$666.10
$683.00$685.00Sep 22$1.24$0.76$1.24100%0.61$684.24
$690.00$692.00Sep 22$1.24$0.76$1.24100%0.61$691.24
$663.00$664.00Oct 16$0.13$0.87$0.1389%6.69$663.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.91$2.09$1.9175%1.09$727.09
$732.00$730.00Sep 22$1.22$0.78$1.2298%0.64$730.78
$731.00$730.00Sep 18$0.56$0.44$0.5699%0.79$730.44
$727.00$726.00Sep 18$0.62$0.38$0.6299%0.61$726.38
$725.00$720.00Oct 1$2.84$2.16$2.8468%0.76$722.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.52$0.52$3.4886%0.15$736.52
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$724.00$725.00Oct 16$0.51$0.51$0.4959%1.04$724.51
$719.00$720.00Oct 30$0.58$0.58$0.4252%1.38$719.58
$717.00$718.00Oct 9$0.58$0.58$0.4252%1.38$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.26$0.26$0.7466%0.35$714.74
$716.00$715.00Sep 18$0.36$0.36$0.6455%0.56$715.64
$703.00$702.00Sep 22$0.11$0.11$0.8986%0.12$702.89
$714.00$713.00Sep 18$0.16$0.16$0.8476%0.19$713.84
$695.00$694.00Sep 25$0.10$0.10$0.9087%0.11$694.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.2318.2%10.5%
$718.00Sep 18Sep 21$1.1717.4%10.6%
$717.00Sep 18Sep 21$1.2617.6%10.8%
$716.00Sep 18Sep 21$1.2817.7%11.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.8818.2%10.5%
$718.00Sep 18Sep 21$1.8417.4%10.6%
$717.00Sep 18Sep 21$1.9317.6%10.8%
$716.00Sep 18Sep 21$1.9517.7%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.36% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 18$1.47$1.11$2.58$713.42$718.580.36%
$717.00Sep 18$0.96$1.60$2.56$714.44$719.560.36%
$718.00Sep 18$0.59$2.23$2.82$715.18$720.820.39%
$715.00Sep 18$2.10$0.75$2.85$712.15$717.850.40%
$714.00Sep 18$2.85$0.49$3.34$710.66$717.340.47%
$719.00Sep 18$0.35$2.99$3.34$715.66$722.340.47%
$713.00Sep 18$3.68$0.33$4.01$708.99$717.010.56%
$720.00Sep 18$0.20$3.85$4.05$715.95$724.050.57%
$712.00Sep 18$4.59$0.23$4.82$707.18$716.820.67%
$721.00Sep 18$0.12$4.74$4.86$716.14$725.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.12$0.23$0.35$711.65$721.35
$720.00$712.00Sep 18$0.20$0.23$0.43$711.57$720.43
$721.00$713.00Sep 18$0.12$0.33$0.45$712.55$721.45
$720.00$713.00Sep 18$0.20$0.33$0.53$712.47$720.53
$719.00$712.00Sep 18$0.35$0.23$0.58$711.42$719.58
$719.00$713.00Sep 18$0.35$0.33$0.68$712.32$719.68
$721.00$714.00Sep 18$0.12$0.49$0.61$713.39$721.61
$720.00$714.00Sep 18$0.20$0.49$0.69$713.31$720.69
$719.00$714.00Sep 18$0.35$0.49$0.84$713.16$719.84
$718.00$712.00Sep 18$0.59$0.23$0.82$711.18$718.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685725/726Oct 2$0.49$0.5152%0.96$684.51$725.49
694/695722/723Sep 25$0.47$0.5354%0.89$694.53$722.47
694/695723/724Sep 25$0.44$0.5657%0.79$694.56$723.44
684/685726/727Oct 2$0.47$0.5354%0.89$684.53$726.47
693/694722/723Sep 28$0.50$0.5051%1.00$693.50$722.50
694/695724/725Sep 25$0.41$0.5960%0.69$694.59$724.41
691/692723/724Sep 29$0.49$0.5152%0.96$691.51$723.49
693/694723/724Sep 28$0.47$0.5353%0.89$693.53$723.47
694/695725/726Sep 25$0.38$0.6262%0.61$694.62$725.38
691/692725/726Sep 29$0.44$0.5656%0.79$691.56$725.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.13$9.874%75.92
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$670.00$675.00$680.00Oct 23$0.07$4.935%70.43
$670.00$675.00$680.00Oct 9$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$660.00$665.00$670.00Oct 23$0.07$4.934%70.43
$714.00$715.00$716.00Sep 18$0.10$0.9021%9.00
$665.00$670.00$675.00Oct 2$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-7.68, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$7.68$19.32
$745.00$750.001:2Oct 1-$0.05$4.95
$717.00$718.001:2Sep 18-$0.22$0.78
$718.00$719.001:2Sep 18-$0.11$0.89
$736.00$740.001:2Oct 1-$0.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.16$7.84
$740.00$730.001:2Sep 23-$4.83$5.17
$635.00$620.001:2Oct 1-$0.12$14.88
$600.00$580.001:2Oct 1-$0.03$19.97
$620.00$605.001:2Oct 1-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.580.500.1%2.59%2.68%230289
$718.00Oct 30$17.990.490.2%2.51%2.74%38476
$719.00Oct 30$17.420.480.4%2.43%2.80%14364
$720.00Oct 30$16.840.470.5%2.35%2.86%1661.2K
$721.00Oct 30$16.290.470.7%2.27%2.92%53457
$722.00Oct 30$15.740.460.8%2.20%2.98%4471
$723.00Oct 30$15.210.450.9%2.12%3.05%8543
$724.00Oct 30$14.680.441.1%2.05%3.11%11156
$725.00Oct 30$14.160.431.2%1.98%3.18%63647
$726.00Oct 30$13.660.421.3%1.91%3.25%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967,703
Total Puts 1,140,154
Put/Call Ratio 1.18
Net Difference -172,451

Prior's Put/Call Breakdown

Total Calls 1,063,581
Total Puts 1,253,957
Put/Call Ratio 1.18
Net Difference -190,376

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All