Tour v528
QQQ
INVESCO QQQ TR
$716.84 -0.01%
(9/18 10:35) ◀
|
Friday, September 18, 2026 (10:40am)
January 2026
|
▶ (9/18 10:45)
◀ 9/18 10:40 ▶

Option Volume

Detail
ℹ
Current (09/18 10:40am) 2,018,069
Calls: 929,212 (46%)
Puts: 1,088,857 (54%)
Prior (09/17) 2,217,337
Calls: 1,021,089 (46%)
Puts: 1,196,248 (54%)
Current vs Prior -8.99%
Calls: -9.00% (Calls)
Puts: -8.98% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -72.15%
Calls: -70.96%
Puts: -73.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:40am) $315.05M
Calls: $123.86M (39%)
Puts: $191.19M (61%)
Prior (09/17) $417.85M
Calls: $264.77M (63%)
Puts: $153.08M (37%)
Current vs Prior -24.60%
Calls: -53.22%
Puts: +24.89%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -70.30%
Calls: -70.74%
Puts: -70.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:40am) 1.17
Prior (09/17) 1.17
Current vs Prior +0.02%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:40am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.86%0.43% | 0.86%0.43% | 1.70%0.43% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -44.95% | -23.21%-44.96% | -23.22%-44.96% | -8.60%+198.97% | -2.76%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -53.69% | -34.24%-18.76% | -34.47%-63.91% | -28.83%-51.83% | -17.09%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -44.95% | -23.21%-44.96% | -23.22%-44.96% | -8.60%+198.97% | -2.76%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.98%
Calls: 0.56% | 1.02%
Puts: 1.49% | 0.94%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +52.24% | -2.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +2.29% | -29.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($191.19M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,142 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.1512.18$12.170.2%1.7K0.4617.8K
$722.00Oct 1611.0711.10$11.090.3%1170.441.2K
$730.00Oct 167.347.36$7.350.3%1.3K0.3419.5K
$731.00Oct 166.946.96$6.950.3%4860.332.8K
$724.00Oct 1610.0510.08$10.070.3%2770.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 1610.5810.60$10.590.2%2690.431.1K
$707.00Oct 169.329.34$9.330.2%1790.382.0K
$706.00Oct 169.039.05$9.040.2%2490.371.6K
$713.00Sep 254.464.47$4.470.2%3590.41782
$712.00Sep 254.134.14$4.140.2%6310.39749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.090.10$0.1010.0%27.2K0.078.3K
$723.00Sep 180.060.07$0.0714.3%15.1K0.046.2K
$721.00Sep 180.160.17$0.175.9%49.8K0.116.8K
$720.00Sep 180.270.28$0.283.6%120.0K0.1734.6K
$719.00Sep 180.460.47$0.472.1%129.8K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 180.180.19$0.195.3%17.9K0.1012.3K
$711.00Sep 180.130.14$0.147.1%14.8K0.076.3K
$713.00Sep 180.260.27$0.273.7%25.3K0.148.8K
$710.00Sep 180.100.11$0.119.1%25.0K0.0642.3K
$709.00Sep 180.070.08$0.0812.5%11.6K0.046.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 949 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.14143.09$141.622.1%11.001.6K
$580.00Sep 18135.13137.21$136.171.5%31.001.3K
$585.00Sep 18130.15133.11$131.632.2%--1.003.0K
$590.00Sep 18125.18128.28$126.732.4%--1.004.8K
$595.00Sep 18120.18123.28$121.732.5%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1843.0244.77$43.904.0%31.0014
$754.00Sep 1837.0238.73$37.884.5%11.00--
$759.00Sep 1842.0343.31$42.673.0%21.00--
$770.00Sep 1852.7554.83$53.793.9%11.00--
$790.00Sep 1873.0474.69$73.872.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,031 active (total vol 2.0M, top 132.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 180.760.77$0.771.3%131.6K0.366.7K
$719.00Sep 180.460.47$0.472.1%129.8K0.267.3K
$720.00Sep 180.270.28$0.283.6%120.0K0.1734.6K
$717.00Sep 181.191.20$1.190.8%107.6K0.486.8K
$721.00Sep 180.160.17$0.175.9%49.8K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 180.900.91$0.911.1%132.9K0.3911.9K
$717.00Sep 181.331.35$1.341.5%132.4K0.517.9K
$718.00Sep 181.901.92$1.911.0%116.9K0.635.1K
$715.00Sep 180.600.61$0.611.6%111.7K0.2823.3K
$719.00Sep 182.582.63$2.611.9%65.8K0.743.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.8%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3019.1%17.0%12.3%3.8K5.3K
$715.00Sep 18Oct 3018.4%16.9%9.2%13.7K20.8K
$716.00Sep 18Oct 3017.8%16.8%6.2%36.3K7.4K
$719.00Sep 18Oct 3017.4%16.4%6.1%129.8K7.7K
$717.00Sep 18Oct 3017.7%16.7%6.0%107.9K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3019.2%17.0%13.1%45.5K10.6K
$715.00Sep 18Oct 3018.5%16.9%9.7%111.8K24.8K
$716.00Sep 18Oct 3017.9%16.8%6.5%133.0K12.4K
$717.00Sep 18Oct 3017.7%16.6%6.4%132.5K8.5K
$718.00Sep 18Oct 3017.6%16.5%6.3%117.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 973 found (best R:R 0.82, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.10$0.90$1.10100%0.82$691.10
$689.00$690.00Sep 21$0.19$0.81$0.19100%4.26$689.19
$672.00$673.00Sep 30$0.16$0.84$0.1695%5.25$672.16
$693.00$695.00Sep 22$1.22$0.78$1.22100%0.64$694.22
$693.00$694.00Sep 18$0.23$0.77$0.23100%3.35$693.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.98$2.02$1.9874%1.02$727.02
$725.00$720.00Oct 1$2.78$2.22$2.7867%0.80$722.22
$729.00$728.00Sep 18$0.66$0.34$0.6699%0.52$728.34
$675.00$670.00Oct 23$0.56$4.44$0.5618%7.93$674.44
$740.00$735.00Oct 30$3.17$1.83$3.1770%0.58$736.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 23$0.59$0.59$0.4151%1.44$718.59
$718.00$719.00Oct 9$0.58$0.58$0.4252%1.38$718.58
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$720.00$721.00Oct 16$0.56$0.56$0.4454%1.27$720.56
$717.00$718.00Oct 16$0.59$0.59$0.4150%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 18$0.21$0.21$0.7972%0.27$714.79
$716.00$715.00Sep 18$0.30$0.30$0.7061%0.43$715.70
$714.00$713.00Sep 18$0.13$0.13$0.8780%0.15$713.87
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88
$710.00$709.00Sep 21$0.17$0.17$0.8377%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.1817.8%10.1%
$718.00Sep 18Sep 21$1.1317.5%10.3%
$717.00Sep 18Sep 21$1.1917.7%10.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.8417.9%10.1%
$718.00Sep 18Sep 21$1.8017.6%10.3%
$717.00Sep 18Sep 21$1.8617.7%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 854 found (cheapest 0.35% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.19$1.34$2.53$714.47$719.530.35%
$716.00Sep 18$1.77$0.91$2.68$713.32$718.680.37%
$718.00Sep 18$0.77$1.91$2.68$715.32$720.680.37%
$715.00Sep 18$2.47$0.61$3.08$711.92$718.080.43%
$719.00Sep 18$0.47$2.61$3.08$715.92$722.080.43%
$714.00Sep 18$3.26$0.40$3.66$710.34$717.660.51%
$720.00Sep 18$0.28$3.42$3.70$716.30$723.700.52%
$713.00Sep 18$4.12$0.27$4.39$708.61$717.390.61%
$721.00Sep 18$0.17$4.28$4.45$716.55$725.450.62%
$712.00Sep 18$5.05$0.19$5.24$706.76$717.240.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.17$0.19$0.36$711.64$721.36
$721.00$713.00Sep 18$0.17$0.27$0.44$712.56$721.44
$720.00$712.00Sep 18$0.28$0.19$0.47$711.53$720.47
$720.00$713.00Sep 18$0.28$0.27$0.55$712.45$720.55
$721.00$714.00Sep 18$0.17$0.40$0.57$713.43$721.57
$720.00$714.00Sep 18$0.28$0.40$0.68$713.32$720.68
$719.00$712.00Sep 18$0.47$0.19$0.66$711.34$719.66
$719.00$713.00Sep 18$0.47$0.27$0.74$712.26$719.74
$719.00$714.00Sep 18$0.47$0.40$0.87$713.13$719.87
$721.00$715.00Sep 18$0.17$0.61$0.78$714.22$721.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691726/727Oct 2$0.51$0.4950%1.04$690.49$726.51
692/693723/724Sep 29$0.50$0.5050%1.00$692.50$723.50
689/690726/727Oct 2$0.50$0.5050%1.00$689.50$726.50
693/694726/727Oct 2$0.53$0.4747%1.13$693.47$726.53
688/689726/727Oct 2$0.49$0.5151%0.96$688.51$726.49
692/693725/726Sep 29$0.45$0.5555%0.82$692.55$725.45
691/692726/727Oct 2$0.51$0.4949%1.04$691.49$726.51
691/692725/726Oct 1$0.50$0.5050%1.00$691.50$725.50
691/692726/727Oct 1$0.48$0.5252%0.92$691.52$726.48
700/701722/723Sep 24$0.48$0.5252%0.92$700.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.08$9.926%124.00
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$670.00$675.00$680.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$719.00$720.00$721.00Sep 18$0.05$0.9515%19.00
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43
$714.00$715.00$716.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-8.13, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$8.13$18.87
$745.00$750.001:2Oct 1-$0.05$4.95
$718.00$719.001:2Sep 18-$0.17$0.83
$719.00$720.001:2Sep 18-$0.09$0.91
$736.00$740.001:2Oct 1-$0.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.67$8.33
$740.00$730.001:2Sep 23-$4.35$5.65
$600.00$580.001:2Oct 1-$0.03$19.97
$715.00$714.001:2Sep 18-$0.19$0.81
$630.00$620.001:2Sep 23-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.800.500.0%2.62%2.64%229289
$718.00Oct 30$18.210.490.2%2.54%2.70%38476
$719.00Oct 30$17.630.480.3%2.46%2.76%14364
$720.00Oct 30$17.050.480.4%2.38%2.82%1661.2K
$721.00Oct 30$16.490.470.6%2.30%2.88%53457
$722.00Oct 30$15.940.460.7%2.22%2.94%4471
$723.00Oct 30$15.400.450.9%2.15%3.01%7543
$724.00Oct 30$14.880.451.0%2.08%3.07%11156
$725.00Oct 30$14.350.441.1%2.00%3.14%63647
$726.00Oct 30$13.850.431.3%1.93%3.21%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929,212
Total Puts 1,088,857
Put/Call Ratio 1.17
Net Difference -159,645

Prior's Put/Call Breakdown

Total Calls 1,021,089
Total Puts 1,196,248
Put/Call Ratio 1.17
Net Difference -175,159

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All