Tour v528
QQQ
INVESCO QQQ TR
$716.69 -0.03%
(9/18 10:30) ◀
|
Friday, September 18, 2026 (10:35am)
January 2026
|
▶ (9/18 10:40)
◀ 9/18 10:35 ▶

Option Volume

Detail
ℹ
Current (09/18 10:35am) 1,924,448
Calls: 880,225 (46%)
Puts: 1,044,223 (54%)
Prior (09/17) 2,127,634
Calls: 976,758 (46%)
Puts: 1,150,876 (54%)
Current vs Prior -9.55%
Calls: -9.88% (Calls)
Puts: -9.27% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -73.44%
Calls: -72.49%
Puts: -74.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:35am) $303.38M
Calls: $110.47M (36%)
Puts: $192.92M (64%)
Prior (09/17) $410.15M
Calls: $270.81M (66%)
Puts: $139.34M (34%)
Current vs Prior -26.03%
Calls: -59.21%
Puts: +38.45%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -71.40%
Calls: -73.91%
Puts: -69.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:35am) 1.19
Prior (09/17) 1.18
Current vs Prior +0.68%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:35am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.85%0.43% | 0.85%0.43% | 1.71%0.43% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -45.29% | -24.20%-45.30% | -24.20%-45.30% | -8.43%+197.11% | -2.53%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -53.98% | -35.08%-19.27% | -35.31%-64.14% | -28.70%-52.13% | -16.89%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -45.29% | -24.20%-45.30% | -24.20%-45.30% | -8.43%+197.11% | -2.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 1.17%
Calls: 0.60% | 1.42%
Puts: 0.70% | 0.92%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -2.99% | +17.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -34.81% | -15.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($192.92M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 253.533.54$3.540.3%7590.361.0K
$720.00Oct 1612.1112.15$12.130.3%1.7K0.4617.8K
$734.00Oct 165.845.86$5.850.3%3970.293.7K
$717.00Sep 255.495.51$5.500.4%1.1K0.471.4K
$723.00Sep 252.742.75$2.750.4%5990.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 1612.1512.18$12.170.2%1.4K0.489.1K
$718.00Oct 1613.3713.41$13.390.3%5270.522.7K
$717.00Oct 1612.9512.99$12.970.3%2410.512.5K
$716.00Oct 1612.5412.58$12.560.3%2590.4912.1K
$692.00Oct 165.925.94$5.930.3%3220.25594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.080.09$0.0911.1%26.1K0.068.3K
$721.00Sep 180.130.14$0.147.1%48.5K0.096.8K
$723.00Sep 180.050.06$0.0616.7%14.8K0.046.2K
$720.00Sep 180.230.24$0.244.2%117.9K0.1434.6K
$719.00Sep 180.400.41$0.412.4%124.5K0.237.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 180.210.22$0.224.5%16.4K0.1212.3K
$713.00Sep 180.300.31$0.313.2%23.8K0.168.8K
$711.00Sep 180.160.17$0.175.9%14.6K0.096.3K
$710.00Sep 180.120.13$0.137.7%23.2K0.0742.3K
$709.00Sep 180.090.10$0.1010.0%10.6K0.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.15143.07$141.612.1%11.001.6K
$580.00Sep 18135.13138.23$136.682.3%11.001.3K
$585.00Sep 18130.16133.10$131.632.2%--1.003.0K
$590.00Sep 18125.17128.29$126.732.5%--1.004.8K
$595.00Sep 18120.16123.29$121.732.6%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1842.2743.38$42.832.6%21.00--
$760.00Sep 1843.2744.81$44.043.5%21.0014
$770.00Sep 1852.7954.83$53.813.8%11.00--
$790.00Sep 1873.2774.68$73.971.9%21.001
$740.00Sep 1821.9624.13$23.059.4%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 2,018 active (total vol 1.9M, top 127.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.400.41$0.412.4%124.5K0.237.3K
$718.00Sep 180.680.69$0.691.4%122.0K0.336.7K
$720.00Sep 180.230.24$0.244.2%117.9K0.1434.6K
$717.00Sep 181.101.11$1.110.9%97.4K0.466.8K
$721.00Sep 180.130.14$0.147.1%48.5K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.421.43$1.420.7%127.9K0.547.9K
$716.00Sep 180.980.99$0.991.0%124.2K0.4211.9K
$718.00Sep 182.002.02$2.011.0%115.7K0.675.1K
$715.00Sep 180.660.67$0.671.5%105.9K0.3123.3K
$719.00Sep 182.702.74$2.721.5%65.4K0.773.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.2%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3020.4%17.2%18.5%1.9K3.4K
$714.00Sep 18Oct 3019.3%17.1%13.2%3.6K5.3K
$715.00Sep 18Oct 3018.5%16.9%9.3%12.5K20.8K
$716.00Sep 18Oct 3017.8%16.8%6.1%32.0K7.4K
$717.00Sep 18Oct 3017.5%16.7%4.8%97.6K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3020.4%17.2%18.5%23.8K9.0K
$714.00Sep 18Oct 3019.3%17.1%13.2%43.6K10.6K
$715.00Sep 18Oct 3018.5%16.9%9.3%106.0K24.8K
$716.00Sep 18Oct 3017.8%16.8%6.1%124.3K12.4K
$717.00Sep 18Oct 3017.5%16.7%4.8%128.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 1.04, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 23$0.25$0.75$0.25100%3.00$680.25
$704.00$705.00Sep 23$0.12$0.88$0.1284%7.33$704.12
$701.00$702.00Sep 24$0.14$0.86$0.1486%6.14$701.14
$690.00$692.00Sep 22$1.30$0.70$1.30100%0.54$691.30
$695.00$697.00Sep 28$1.03$0.97$1.0387%0.94$696.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.96$2.04$1.9674%1.04$727.04
$740.00$739.00Oct 9$0.12$0.88$0.1282%7.33$739.88
$732.00$730.00Sep 22$1.29$0.71$1.2997%0.55$730.71
$729.00$728.00Sep 18$0.64$0.36$0.6499%0.56$728.36
$725.00$720.00Oct 1$2.79$2.21$2.7967%0.79$722.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$740.00Oct 1$0.53$0.53$3.4786%0.15$736.53
$723.00$724.00Oct 16$0.53$0.53$0.4757%1.13$723.53
$719.00$720.00Oct 16$0.57$0.57$0.4353%1.33$719.57
$718.00$719.00Oct 16$0.58$0.58$0.4252%1.38$718.58
$717.00$718.00Oct 23$0.59$0.59$0.4150%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Sep 18$0.15$0.15$0.8578%0.18$713.85
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$716.00$715.00Sep 18$0.32$0.32$0.6858%0.47$715.68
$704.00$703.00Sep 22$0.11$0.11$0.8985%0.12$703.89
$709.00$708.00Sep 21$0.15$0.15$0.8580%0.18$708.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.0818.5%10.3%
$716.00Sep 18Sep 21$1.1417.8%10.8%
$717.00Sep 18Sep 21$1.1517.5%10.5%
$718.00Sep 18Sep 21$1.1017.1%10.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.7418.5%10.3%
$716.00Sep 18Sep 21$1.8217.8%10.8%
$717.00Sep 18Sep 21$1.8417.5%10.5%
$718.00Sep 18Sep 21$1.7817.1%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 853 found (cheapest 0.35% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.11$1.42$2.53$714.47$719.530.35%
$716.00Sep 18$1.67$0.99$2.66$713.34$718.660.37%
$718.00Sep 18$0.69$2.01$2.70$715.30$720.700.38%
$715.00Sep 18$2.34$0.67$3.01$711.99$718.010.42%
$719.00Sep 18$0.41$2.72$3.13$715.87$722.130.44%
$714.00Sep 18$3.14$0.46$3.60$710.40$717.600.50%
$720.00Sep 18$0.24$3.55$3.79$716.21$723.790.53%
$713.00Sep 18$3.98$0.31$4.29$708.71$717.290.60%
$721.00Sep 18$0.14$4.46$4.60$716.40$725.600.64%
$712.00Sep 18$4.88$0.22$5.10$706.90$717.100.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.14$0.22$0.36$711.64$721.36
$720.00$712.00Sep 18$0.24$0.22$0.46$711.54$720.46
$721.00$713.00Sep 18$0.14$0.31$0.45$712.55$721.45
$720.00$713.00Sep 18$0.24$0.31$0.55$712.45$720.55
$721.00$714.00Sep 18$0.14$0.46$0.60$713.40$721.60
$719.00$712.00Sep 18$0.41$0.22$0.63$711.37$719.63
$719.00$713.00Sep 18$0.41$0.31$0.72$712.28$719.72
$720.00$714.00Sep 18$0.24$0.46$0.70$713.30$720.70
$719.00$714.00Sep 18$0.41$0.46$0.87$713.13$719.87
$721.00$715.00Sep 18$0.14$0.67$0.81$714.19$721.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686725/726Oct 2$0.50$0.5051%1.00$685.50$725.50
690/691724/725Sep 30$0.50$0.5051%1.00$690.50$724.50
693/694723/724Sep 29$0.51$0.4950%1.04$693.49$723.51
691/692725/726Oct 2$0.53$0.4747%1.13$691.47$725.53
699/700722/723Sep 24$0.47$0.5353%0.89$699.53$722.47
690/691725/726Sep 30$0.47$0.5353%0.89$690.53$725.47
690/691726/727Sep 30$0.45$0.5555%0.82$690.55$726.45
687/688725/726Oct 2$0.50$0.5050%1.00$687.50$725.50
693/694724/725Sep 29$0.48$0.5252%0.92$693.52$724.48
696/697723/724Sep 29$0.53$0.4747%1.13$696.47$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$670.00$675.00$680.00Oct 2$0.06$4.944%82.33
$675.00$680.00$685.00Oct 23$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 30$0.08$4.925%61.50
$750.00$755.00$760.00Oct 16$0.12$4.886%40.67
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$760.00$765.00$770.00Oct 16$0.06$4.943%82.33
$713.00$714.00$715.00Sep 18$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-7.93, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$7.93$19.07
$745.00$750.001:2Oct 1-$0.05$4.95
$718.00$719.001:2Sep 18-$0.13$0.87
$815.00$840.001:2Oct 23$0.00$25.00
$717.00$718.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.98$8.02
$740.00$730.001:2Sep 23-$4.61$5.39
$759.00$745.001:2Sep 18-$13.31$0.69
$635.00$605.001:2Oct 1$0.00$30.00
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.780.500.0%2.62%2.66%229289
$718.00Oct 30$18.190.490.2%2.54%2.72%38476
$719.00Oct 30$17.610.490.3%2.46%2.78%14364
$720.00Oct 30$17.040.480.5%2.38%2.84%1661.2K
$721.00Oct 30$16.480.470.6%2.30%2.90%53457
$722.00Oct 30$15.920.460.7%2.22%2.96%4471
$723.00Oct 30$15.380.450.9%2.15%3.03%7543
$724.00Oct 30$14.860.441.0%2.07%3.09%11156
$725.00Oct 30$14.340.431.2%2.00%3.16%63647
$726.00Oct 30$13.830.421.3%1.93%3.23%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880,225
Total Puts 1,044,223
Put/Call Ratio 1.19
Net Difference -163,998

Prior's Put/Call Breakdown

Total Calls 976,758
Total Puts 1,150,876
Put/Call Ratio 1.18
Net Difference -174,118

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All