Tour v528
QQQ
INVESCO QQQ TR
$716.74 -0.02%
(9/18 10:25) ◀
|
Friday, September 18, 2026 (10:30am)
January 2026
|
▶ (9/18 10:35)
◀ 9/18 10:30 ▶

Option Volume

Detail
ℹ
Current (09/18 10:30am) 1,840,422
Calls: 830,826 (45%)
Puts: 1,009,596 (55%)
Prior (09/17) 2,027,740
Calls: 934,287 (46%)
Puts: 1,093,453 (54%)
Current vs Prior -9.24%
Calls: -11.07% (Calls)
Puts: -7.67% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -74.60%
Calls: -74.03%
Puts: -75.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:30am) $290.70M
Calls: $105.24M (36%)
Puts: $185.45M (64%)
Prior (09/17) $381.02M
Calls: $238.10M (62%)
Puts: $142.92M (38%)
Current vs Prior -23.71%
Calls: -55.80%
Puts: +29.76%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -72.60%
Calls: -75.14%
Puts: -70.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:30am) 1.22
Prior (09/17) 1.17
Current vs Prior +3.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:30am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.85%0.43% | 0.85%0.43% | 1.71%0.43% | 3.84%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -44.94% | -23.83%-44.94% | -23.83%-44.94% | -8.29%+199.04% | -2.14%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -53.68% | -34.76%-18.75% | -34.99%-63.90% | -28.59%-51.82% | -16.56%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -44.94% | -23.83%-44.94% | -23.83%-44.94% | -8.29%+199.04% | -2.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.99%
Calls: 0.58% | 1.05%
Puts: 0.71% | 0.93%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -2.99% | -1.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -34.81% | -28.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($185.45M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,196 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1612.2112.24$12.230.2%1.6K0.4617.8K
$717.00Sep 223.243.25$3.250.3%1.0K0.46429
$722.00Sep 253.143.15$3.150.3%1.2K0.341.1K
$717.00Sep 255.515.53$5.520.4%1.1K0.481.4K
$723.00Sep 252.762.77$2.760.4%5920.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 223.683.69$3.690.3%1.7K0.51765
$710.00Oct 1610.3810.41$10.400.3%1.2K0.428.1K
$714.00Sep 222.932.94$2.940.3%2.0K0.42369
$716.00Sep 255.675.69$5.680.4%1.7K0.501.5K
$713.00Sep 222.612.62$2.620.4%9630.38248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 536 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.090.10$0.1010.0%24.8K0.068.3K
$723.00Sep 180.060.07$0.0714.3%14.7K0.046.2K
$721.00Sep 180.150.16$0.166.3%45.9K0.106.8K
$720.00Sep 180.250.26$0.263.8%111.8K0.1534.6K
$719.00Sep 180.430.44$0.442.3%120.2K0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 180.200.21$0.214.8%15.9K0.1112.3K
$713.00Sep 180.290.30$0.303.3%22.9K0.158.8K
$711.00Sep 180.150.16$0.166.3%14.5K0.086.3K
$710.00Sep 180.110.12$0.128.3%22.5K0.0642.3K
$714.00Sep 180.430.44$0.442.3%42.3K0.2210.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.17143.05$141.612.0%11.001.6K
$580.00Sep 18135.17138.21$136.692.2%11.001.3K
$585.00Sep 18130.18133.08$131.632.2%--1.003.0K
$590.00Sep 18125.55128.04$126.792.0%--1.004.8K
$595.00Sep 18120.18123.08$121.632.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1841.8243.38$42.603.7%21.00--
$760.00Sep 1843.1444.80$43.973.8%21.0014
$770.00Sep 1852.8154.83$53.823.8%11.00--
$790.00Sep 1873.1574.69$73.922.1%21.001
$740.00Sep 1821.9624.13$23.059.4%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,997 active (total vol 1.8M, top 124.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.430.44$0.442.3%120.2K0.247.3K
$718.00Sep 180.720.73$0.731.4%114.0K0.346.7K
$720.00Sep 180.250.26$0.263.8%111.8K0.1534.6K
$717.00Sep 181.131.14$1.130.9%87.5K0.476.8K
$721.00Sep 180.150.16$0.166.3%45.9K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.401.41$1.400.7%124.3K0.537.9K
$716.00Sep 180.960.97$0.971.0%116.0K0.4111.9K
$718.00Sep 181.981.99$1.990.5%114.1K0.665.1K
$715.00Sep 180.640.65$0.651.5%102.5K0.3023.3K
$719.00Sep 182.662.71$2.691.9%65.3K0.763.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.3%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3020.0%17.2%16.1%1.8K3.4K
$714.00Sep 18Oct 3019.1%17.1%11.5%3.4K5.3K
$715.00Sep 18Oct 3018.2%17.0%7.3%11.3K20.8K
$717.00Sep 18Oct 3017.5%16.7%4.3%87.7K7.1K
$716.00Sep 18Oct 3017.5%16.9%4.1%28.9K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3020.0%17.2%16.1%22.9K9.0K
$714.00Sep 18Oct 3019.1%17.1%11.5%42.3K10.6K
$715.00Sep 18Oct 3018.2%17.0%7.3%102.5K24.8K
$717.00Sep 18Oct 3017.5%16.7%4.3%124.4K8.5K
$716.00Sep 18Oct 3017.5%16.9%4.1%116.1K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 1.23, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 22$1.20$0.80$1.20100%0.67$684.20
$690.00$692.00Sep 22$1.20$0.80$1.20100%0.67$691.20
$686.00$688.00Sep 21$1.29$0.71$1.29100%0.55$687.29
$659.00$660.00Sep 18$0.30$0.70$0.30100%2.33$659.30
$698.00$699.00Sep 21$0.30$0.70$0.30100%2.33$698.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.79$2.21$1.7974%1.23$727.21
$730.00$729.00Sep 22$0.28$0.72$0.2896%2.57$729.72
$729.00$728.00Sep 18$0.57$0.43$0.5799%0.75$728.43
$725.00$720.00Oct 1$2.81$2.19$2.8167%0.78$722.19
$740.00$735.00Oct 30$3.11$1.89$3.1170%0.61$736.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$721.00Oct 16$0.57$0.57$0.4354%1.33$720.57
$736.00$740.00Oct 1$0.53$0.53$3.4785%0.15$736.53
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$717.00$718.00Oct 16$0.59$0.59$0.4151%1.44$717.59
$717.00$718.00Oct 23$0.59$0.59$0.4150%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 18$0.32$0.32$0.6859%0.47$715.68
$714.00$713.00Sep 18$0.14$0.14$0.8678%0.16$713.86
$715.00$714.00Sep 18$0.21$0.21$0.7970%0.27$714.79
$707.00$706.00Sep 22$0.16$0.16$0.8479%0.19$706.84
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.0918.2%10.3%
$716.00Sep 18Sep 21$1.1517.5%9.9%
$718.00Sep 18Sep 21$1.1017.2%10.2%
$717.00Sep 18Sep 21$1.1717.5%10.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.7318.2%10.3%
$716.00Sep 18Sep 21$1.8117.5%9.9%
$718.00Sep 18Sep 21$1.7717.2%10.2%
$717.00Sep 18Sep 21$1.8417.5%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 851 found (cheapest 0.35% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.13$1.40$2.53$714.47$719.530.35%
$716.00Sep 18$1.71$0.97$2.68$713.32$718.680.37%
$718.00Sep 18$0.73$1.99$2.72$715.28$720.720.38%
$715.00Sep 18$2.38$0.65$3.03$711.97$718.030.42%
$719.00Sep 18$0.44$2.69$3.13$715.87$722.130.44%
$714.00Sep 18$3.18$0.44$3.62$710.38$717.620.51%
$720.00Sep 18$0.26$3.51$3.77$716.23$723.770.53%
$713.00Sep 18$4.04$0.30$4.34$708.66$717.340.61%
$721.00Sep 18$0.16$4.38$4.54$716.46$725.540.63%
$712.00Sep 18$4.95$0.21$5.16$706.84$717.160.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.16$0.21$0.37$711.63$721.37
$721.00$713.00Sep 18$0.16$0.30$0.46$712.54$721.46
$720.00$712.00Sep 18$0.26$0.21$0.47$711.53$720.47
$720.00$713.00Sep 18$0.26$0.30$0.56$712.44$720.56
$721.00$714.00Sep 18$0.16$0.44$0.60$713.40$721.60
$719.00$712.00Sep 18$0.44$0.21$0.65$711.35$719.65
$720.00$714.00Sep 18$0.26$0.44$0.70$713.30$720.70
$719.00$713.00Sep 18$0.44$0.30$0.74$712.26$719.74
$719.00$714.00Sep 18$0.44$0.44$0.88$713.12$719.88
$721.00$715.00Sep 18$0.16$0.65$0.81$714.19$721.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697722/723Sep 25$0.49$0.5152%0.96$696.51$722.49
690/691724/725Sep 30$0.50$0.5051%1.00$690.50$724.50
692/693724/725Sep 29$0.48$0.5253%0.92$692.52$724.48
692/693724/725Sep 30$0.51$0.4949%1.04$692.49$724.51
691/692724/725Sep 30$0.50$0.5050%1.00$691.50$724.50
695/696724/725Sep 29$0.50$0.5050%1.00$695.50$724.50
699/700721/722Sep 24$0.50$0.5050%1.00$699.50$721.50
698/699724/725Sep 29$0.53$0.4747%1.13$698.47$724.53
698/699722/723Sep 25$0.50$0.5050%1.00$698.50$722.50
695/696724/725Sep 30$0.53$0.4747%1.13$695.47$724.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.16$9.846%61.50
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$670.00$675.00$680.00Oct 23$0.06$4.944%82.33
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$660.00$665.00$670.00Oct 23$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 23$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.05$4.953%99.00
$719.00$720.00$721.00Sep 18$0.05$0.9514%19.00
$715.00$716.00$717.00Sep 18$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-6.44, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$6.44$20.56
$745.00$750.001:2Oct 1-$0.05$4.95
$718.00$719.001:2Sep 18-$0.15$0.85
$815.00$840.001:2Oct 23$0.00$25.00
$740.00$744.001:2Oct 1-$0.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.03$7.97
$740.00$730.001:2Sep 23-$4.53$5.47
$759.00$745.001:2Sep 18-$13.54$0.46
$635.00$605.001:2Oct 1$0.00$30.00
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.63%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.870.500.0%2.63%2.67%229289
$718.00Oct 30$18.280.490.2%2.55%2.73%33476
$719.00Oct 30$17.700.480.3%2.47%2.78%14364
$720.00Oct 30$17.120.480.5%2.39%2.84%1621.2K
$721.00Oct 30$16.560.470.6%2.31%2.90%53457
$722.00Oct 30$16.010.460.7%2.23%2.97%4471
$723.00Oct 30$15.470.450.9%2.16%3.03%7543
$724.00Oct 30$14.940.441.0%2.08%3.10%11156
$725.00Oct 30$14.430.431.1%2.01%3.17%35647
$726.00Oct 30$13.920.431.3%1.94%3.23%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830,826
Total Puts 1,009,596
Put/Call Ratio 1.22
Net Difference -178,770

Prior's Put/Call Breakdown

Total Calls 934,287
Total Puts 1,093,453
Put/Call Ratio 1.17
Net Difference -159,166

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All