Tour v528
QQQ
INVESCO QQQ TR
$716.83 -0.01%
(9/18 10:20) ◀
|
Friday, September 18, 2026 (10:25am)
January 2026
|
▶ (9/18 10:30)
◀ 9/18 10:25 ▶

Option Volume

Detail
ℹ
Current (09/18 10:25am) 1,755,866
Calls: 790,087 (45%)
Puts: 965,779 (55%)
Prior (09/17) 1,895,233
Calls: 876,632 (46%)
Puts: 1,018,601 (54%)
Current vs Prior -7.35%
Calls: -9.87% (Calls)
Puts: -5.19% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -75.77%
Calls: -75.31%
Puts: -76.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:25am) $282.97M
Calls: $102.58M (36%)
Puts: $180.39M (64%)
Prior (09/17) $363.40M
Calls: $234.64M (65%)
Puts: $128.77M (35%)
Current vs Prior -22.13%
Calls: -56.28%
Puts: +40.09%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -73.33%
Calls: -75.77%
Puts: -71.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:25am) 1.22
Prior (09/17) 1.16
Current vs Prior +5.20%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:25am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.86%0.45% | 0.86%0.45% | 1.72%0.45% | 3.85%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -42.65% | -22.84%-42.65% | -22.84%-42.65% | -7.63%+211.51% | -2.05%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -51.75% | -33.92%-15.36% | -34.15%-62.40% | -28.07%-49.81% | -16.48%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -42.65% | -22.84%-42.65% | -22.84%-42.65% | -7.63%+211.51% | -2.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 1.12%
Calls: 0.54% | 1.01%
Puts: 0.71% | 1.24%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -7.46% | +12.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -37.82% | -19.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($180.39M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,183 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 169.699.71$9.700.2%1.9K0.4110.4K
$724.00Oct 1610.1710.20$10.180.3%2700.421.9K
$717.00Oct 29.039.06$9.050.3%1240.49838
$727.00Oct 168.758.78$8.770.3%1690.382.1K
$718.00Sep 222.822.83$2.830.4%1.3K0.42389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 255.675.68$5.680.2%1.6K0.501.5K
$710.00Oct 1610.3810.40$10.390.2%1.1K0.428.1K
$714.00Sep 254.894.90$4.890.2%3990.441.1K
$705.00Oct 168.878.89$8.880.2%7830.3630.6K
$715.00Oct 1612.1612.19$12.180.2%1.3K0.489.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.100.11$0.119.1%24.6K0.078.3K
$723.00Sep 180.060.07$0.0714.3%14.6K0.046.2K
$721.00Sep 180.170.18$0.185.6%45.4K0.116.8K
$720.00Sep 180.290.30$0.303.3%109.4K0.1734.6K
$719.00Sep 180.490.50$0.502.0%114.0K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 180.170.18$0.185.6%14.2K0.096.3K
$712.00Sep 180.230.24$0.244.2%15.0K0.1212.3K
$710.00Sep 180.130.14$0.147.1%21.6K0.0742.3K
$713.00Sep 180.330.34$0.342.9%22.3K0.168.8K
$709.00Sep 180.100.11$0.119.1%7.4K0.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.18143.04$141.612.0%11.001.6K
$580.00Sep 18135.18138.19$136.692.2%11.001.3K
$585.00Sep 18130.18133.07$131.632.2%--1.003.0K
$590.00Sep 18125.55128.04$126.792.0%--1.004.8K
$595.00Sep 18120.18123.07$121.632.4%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1841.8243.38$42.603.7%21.00--
$760.00Sep 1842.9944.81$43.904.1%21.0014
$770.00Sep 1852.8254.83$53.833.7%11.00--
$790.00Sep 1873.0974.69$73.892.2%21.001
$740.00Sep 1821.9624.13$23.059.4%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,954 active (total vol 1.7M, top 119.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.490.50$0.502.0%114.0K0.267.3K
$720.00Sep 180.290.30$0.303.3%109.4K0.1734.6K
$718.00Sep 180.800.81$0.811.2%107.0K0.366.7K
$717.00Sep 181.251.26$1.250.8%76.6K0.486.8K
$721.00Sep 180.170.18$0.185.6%45.4K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 181.401.41$1.400.7%119.1K0.527.9K
$718.00Sep 181.961.97$1.970.5%112.7K0.645.1K
$716.00Sep 180.991.00$1.001.0%107.0K0.4011.9K
$715.00Sep 180.680.69$0.691.4%97.3K0.3023.3K
$719.00Sep 182.632.66$2.651.1%64.9K0.743.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.4%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.2%17.3%22.9%1.8K3.4K
$714.00Sep 18Oct 3020.2%17.2%17.6%3.2K5.3K
$715.00Sep 18Oct 3019.3%17.0%13.6%10.5K20.8K
$716.00Sep 18Oct 3018.6%16.9%9.8%26.5K7.4K
$717.00Sep 18Oct 3018.3%16.8%8.9%76.8K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.1%17.2%22.5%22.3K9.0K
$714.00Sep 18Oct 3020.1%17.1%17.1%40.9K10.6K
$715.00Sep 18Oct 3019.2%17.0%12.9%97.4K24.8K
$717.00Sep 18Oct 3018.4%16.8%9.6%119.2K8.5K
$716.00Sep 18Oct 3018.4%16.9%9.1%107.0K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 3.17, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 30$0.24$0.76$0.2496%3.17$670.24
$696.00$697.00Sep 21$0.32$0.68$0.32100%2.12$696.32
$697.00$698.00Sep 22$0.35$0.65$0.3598%1.86$697.35
$685.00$686.00Sep 22$0.38$0.62$0.38100%1.63$685.38
$664.00$665.00Sep 18$0.40$0.60$0.40100%1.50$664.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 22$0.26$0.74$0.2695%2.85$729.74
$729.00$728.00Sep 18$0.54$0.46$0.5499%0.85$728.46
$725.00$724.00Sep 18$0.58$0.42$0.5898%0.72$724.42
$725.00$720.00Oct 1$2.77$2.23$2.7766%0.81$722.23
$740.00$735.00Oct 30$3.08$1.92$3.0870%0.62$736.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$718.00Oct 16$0.60$0.60$0.4050%1.50$717.60
$717.00$718.00Oct 30$0.60$0.60$0.4050%1.50$717.60
$721.00$722.00Oct 23$0.56$0.56$0.4454%1.27$721.56
$719.00$720.00Oct 16$0.57$0.57$0.4352%1.33$719.57
$724.00$725.00Oct 30$0.54$0.54$0.4656%1.17$724.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 21$0.11$0.11$0.8985%0.12$706.89
$713.00$712.00Sep 18$0.10$0.10$0.9084%0.11$712.90
$716.00$715.00Sep 18$0.31$0.31$0.6960%0.45$715.69
$709.00$708.00Sep 21$0.15$0.15$0.8580%0.18$708.85
$696.00$695.00Sep 25$0.10$0.10$0.9086%0.11$695.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.0519.3%10.6%
$716.00Sep 18Sep 21$1.1218.6%10.2%
$717.00Sep 18Sep 21$1.1518.3%10.6%
$718.00Sep 18Sep 21$1.0917.9%10.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.7119.2%10.6%
$716.00Sep 18Sep 21$1.7818.4%10.2%
$717.00Sep 18Sep 21$1.8218.4%10.6%
$718.00Sep 18Sep 21$1.7617.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 851 found (cheapest 0.37% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.25$1.40$2.65$714.35$719.650.37%
$718.00Sep 18$0.81$1.97$2.78$715.22$720.780.39%
$716.00Sep 18$1.84$1.00$2.84$713.16$718.840.40%
$719.00Sep 18$0.50$2.65$3.15$715.85$722.150.44%
$715.00Sep 18$2.53$0.69$3.22$711.78$718.220.45%
$720.00Sep 18$0.30$3.45$3.75$716.25$723.750.52%
$714.00Sep 18$3.32$0.48$3.80$710.20$717.800.53%
$713.00Sep 18$4.18$0.34$4.52$708.48$717.520.63%
$721.00Sep 18$0.18$4.32$4.50$716.50$725.500.63%
$712.00Sep 18$5.08$0.24$5.32$706.68$717.320.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.18$0.24$0.42$711.58$721.42
$721.00$713.00Sep 18$0.18$0.34$0.52$712.48$721.52
$720.00$712.00Sep 18$0.30$0.24$0.54$711.46$720.54
$720.00$713.00Sep 18$0.30$0.34$0.64$712.36$720.64
$721.00$714.00Sep 18$0.18$0.48$0.66$713.34$721.66
$720.00$714.00Sep 18$0.30$0.48$0.78$713.22$720.78
$719.00$712.00Sep 18$0.50$0.24$0.74$711.26$719.74
$719.00$713.00Sep 18$0.50$0.34$0.84$712.16$719.84
$719.00$714.00Sep 18$0.50$0.48$0.98$713.02$719.98
$721.00$715.00Sep 18$0.18$0.69$0.87$714.13$721.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696723/724Sep 25$0.46$0.5455%0.85$695.54$723.46
685/686725/726Oct 2$0.50$0.5051%1.00$685.50$725.50
685/686726/727Oct 2$0.48$0.5253%0.92$685.52$726.48
690/691724/725Sep 30$0.50$0.5050%1.00$690.50$724.50
695/696722/723Sep 25$0.48$0.5252%0.92$695.52$722.48
692/693723/724Sep 29$0.50$0.5050%1.00$692.50$723.50
703/704721/722Sep 23$0.51$0.4949%1.04$703.49$721.51
692/693724/725Sep 30$0.51$0.4949%1.04$692.49$724.51
691/692724/725Sep 30$0.50$0.5050%1.00$691.50$724.50
695/696724/725Sep 25$0.42$0.5858%0.72$695.58$724.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.13$9.874%75.92
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.09$4.915%54.56
$685.00$690.00$695.00Oct 23$0.14$4.867%34.71
$670.00$675.00$680.00Oct 23$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$715.00$716.00$717.00Sep 18$0.09$0.9122%10.11
$740.00$745.00$750.00Oct 2$0.16$4.847%30.25
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$660.00$665.00$670.00Oct 23$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-6.57, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$6.57$20.43
$745.00$750.001:2Oct 1-$0.05$4.95
$815.00$840.001:2Oct 23$0.00$25.00
$718.00$719.001:2Sep 18-$0.19$0.81
$740.00$744.001:2Oct 1-$0.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$16.03$7.97
$740.00$730.001:2Sep 23-$4.24$5.76
$759.00$745.001:2Sep 18-$13.54$0.46
$635.00$605.001:2Oct 1$0.00$30.00
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.64%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.940.500.0%2.64%2.67%229289
$718.00Oct 30$18.340.490.2%2.56%2.72%33476
$719.00Oct 30$17.760.480.3%2.48%2.78%14364
$720.00Oct 30$17.190.480.4%2.40%2.84%1281.2K
$721.00Oct 30$16.630.470.6%2.32%2.90%53457
$722.00Oct 30$16.070.460.7%2.24%2.96%4471
$723.00Oct 30$15.530.450.9%2.17%3.03%7543
$724.00Oct 30$15.000.451.0%2.09%3.09%11156
$725.00Oct 30$14.480.441.1%2.02%3.16%35647
$726.00Oct 30$13.970.431.3%1.95%3.23%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,087
Total Puts 965,779
Put/Call Ratio 1.22
Net Difference -175,692

Prior's Put/Call Breakdown

Total Calls 876,632
Total Puts 1,018,601
Put/Call Ratio 1.16
Net Difference -141,969

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All