Tour v528
QQQ
INVESCO QQQ TR
$717.22 +0.04%
(9/18 10:05) ◀
|
Friday, September 18, 2026 (10:10am)
January 2026
|
▶ (9/18 10:15)
◀ 9/18 10:10 ▶

Option Volume

Detail
ℹ
Current (09/18 10:10am) 1,325,566
Calls: 576,827 (44%)
Puts: 748,739 (56%)
Prior (09/17) 1,491,178
Calls: 677,120 (45%)
Puts: 814,058 (55%)
Current vs Prior -11.11%
Calls: -14.81% (Calls)
Puts: -8.02% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -81.71%
Calls: -81.97%
Puts: -81.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:10am) $215.67M
Calls: $77.29M (36%)
Puts: $138.38M (64%)
Prior (09/17) $286.63M
Calls: $153.01M (53%)
Puts: $133.62M (47%)
Current vs Prior -24.76%
Calls: -49.49%
Puts: +3.57%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -79.67%
Calls: -81.74%
Puts: -78.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:10am) 1.30
Prior (09/17) 1.20
Current vs Prior +7.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:10am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.85%0.46% | 0.85%0.46% | 1.70%0.46% | 3.82%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -41.97% | -24.00%-41.97% | -24.00%-41.97% | -8.88%+215.16% | -2.70%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -51.19% | -34.92%-14.36% | -35.14%-61.96% | -29.05%-49.22% | -17.04%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -41.97% | -24.00%-41.97% | -24.00%-41.97% | -8.88%+215.16% | -2.70%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 1.23%
Calls: 0.68% | 0.78%
Puts: 0.56% | 1.69%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -7.46% | +23.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -37.82% | -11.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($138.38M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 223.473.48$3.480.3%5280.47429
$717.00Sep 255.765.78$5.770.3%5390.481.4K
$715.00Sep 182.832.84$2.840.4%5.7K0.7020.1K
$718.00Sep 255.215.23$5.220.4%1.5K0.461.3K
$720.00Oct 1612.4012.45$12.430.4%5840.4717.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 168.728.75$8.740.3%7710.3630.6K
$712.00Oct 1610.8810.92$10.900.4%1770.4412.7K
$715.00Sep 255.115.13$5.120.4%1.7K0.475.6K
$713.00Sep 222.492.50$2.500.4%6830.38248
$702.00Oct 167.937.97$7.950.5%1280.342.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 180.060.07$0.0714.3%13.6K0.046.2K
$722.00Sep 180.110.12$0.128.3%22.0K0.078.3K
$721.00Sep 180.200.21$0.214.8%37.4K0.116.8K
$720.00Sep 180.350.36$0.362.8%89.4K0.1834.6K
$719.00Sep 180.600.61$0.611.6%86.4K0.277.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 180.170.18$0.185.6%11.4K0.096.3K
$712.00Sep 180.230.24$0.244.2%10.9K0.1212.3K
$713.00Sep 180.320.33$0.333.0%14.9K0.178.8K
$710.00Sep 180.130.14$0.147.1%14.2K0.0742.3K
$709.00Sep 180.100.11$0.119.1%4.2K0.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 928 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.85143.54$142.201.9%--1.001.6K
$580.00Sep 18135.60137.22$136.411.2%11.001.3K
$585.00Sep 18130.46133.54$132.002.3%--1.003.0K
$590.00Sep 18126.29128.54$127.421.8%--1.004.8K
$595.00Sep 18120.85123.54$122.202.2%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1841.7943.38$42.593.7%11.00--
$760.00Sep 1842.7943.65$43.222.0%11.0014
$770.00Sep 1852.7854.79$53.793.7%11.00--
$790.00Sep 1872.7873.68$73.231.2%11.001
$740.00Sep 1821.4623.69$22.589.9%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,864 active (total vol 1.3M, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.350.36$0.362.8%89.4K0.1834.6K
$719.00Sep 180.600.61$0.611.6%86.4K0.277.3K
$718.00Sep 180.970.98$0.981.0%63.9K0.386.7K
$721.00Sep 180.200.21$0.214.8%37.4K0.116.8K
$717.00Sep 181.471.48$1.480.7%33.3K0.496.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 181.791.80$1.800.6%103.6K0.625.1K
$717.00Sep 181.281.29$1.290.8%89.3K0.517.9K
$716.00Sep 180.910.92$0.921.1%71.3K0.4011.9K
$715.00Sep 180.640.65$0.651.5%70.4K0.3023.3K
$719.00Sep 182.402.44$2.421.7%62.6K0.733.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.5%17.2%25.4%1.3K3.4K
$714.00Sep 18Oct 3020.5%17.0%20.1%2.2K5.3K
$715.00Sep 18Oct 3019.6%16.9%16.1%5.8K20.8K
$716.00Sep 18Oct 3018.8%16.8%12.0%11.4K7.4K
$717.00Sep 18Oct 3018.5%16.7%11.0%33.5K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.5%17.2%25.2%14.9K9.0K
$714.00Sep 18Oct 3020.4%17.0%19.8%29.9K10.6K
$715.00Sep 18Oct 3019.6%16.9%15.7%70.5K24.8K
$716.00Sep 18Oct 3018.9%16.8%12.4%71.3K12.4K
$717.00Sep 18Oct 3018.6%16.7%11.7%89.3K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 1.08, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 30$0.11$0.89$0.1186%8.09$692.11
$690.00$692.00Sep 22$1.28$0.72$1.28100%0.56$691.28
$702.00$703.00Sep 24$0.16$0.84$0.1684%5.25$702.16
$686.00$687.00Sep 18$0.34$0.66$0.34100%1.94$686.34
$653.00$655.00Oct 16$1.18$0.82$1.1892%0.69$654.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.92$2.08$1.9274%1.08$727.08
$731.00$730.00Sep 18$0.33$0.67$0.3399%2.03$730.67
$726.00$725.00Sep 23$0.21$0.79$0.2183%3.76$725.79
$725.00$720.00Oct 1$2.73$2.27$2.7366%0.83$722.27
$760.00$759.00Sep 18$0.63$0.37$0.63100%0.59$759.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 1.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Oct 23$0.63$0.63$0.3751%1.70$718.63
$727.00$729.00Oct 1$0.67$0.67$1.3370%0.50$727.67
$721.00$722.00Oct 23$0.58$0.58$0.4254%1.38$721.58
$723.00$724.00Oct 23$0.55$0.55$0.4556%1.22$723.55
$726.00$727.00Oct 23$0.52$0.52$0.4859%1.08$726.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 21$0.12$0.12$0.8883%0.14$707.88
$702.00$701.00Sep 23$0.11$0.11$0.8985%0.12$701.89
$697.00$696.00Sep 25$0.10$0.10$0.9086%0.11$696.90
$698.00$697.00Sep 25$0.11$0.11$0.8985%0.12$697.89
$700.00$699.00Sep 24$0.11$0.11$0.8984%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.43, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.0518.8%10.2%
$717.00Sep 18Sep 21$1.0718.5%10.7%
$718.00Sep 18Sep 21$1.0518.0%10.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.6119.6%10.5%
$716.00Sep 18Sep 21$1.7118.9%10.2%
$717.00Sep 18Sep 21$1.7718.6%10.7%
$718.00Sep 18Sep 21$1.7418.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.39% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.48$1.29$2.77$714.23$719.770.39%
$718.00Sep 18$0.98$1.80$2.78$715.22$720.780.39%
$716.00Sep 18$2.09$0.92$3.01$712.99$719.010.42%
$719.00Sep 18$0.61$2.42$3.03$715.97$722.030.42%
$715.00Sep 18$2.84$0.65$3.49$711.51$718.490.49%
$720.00Sep 18$0.36$3.19$3.55$716.45$723.550.49%
$714.00Sep 18$3.64$0.46$4.10$709.90$718.100.57%
$721.00Sep 18$0.21$4.03$4.24$716.76$725.240.59%
$713.00Sep 18$4.50$0.33$4.83$708.17$717.830.67%
$722.00Sep 18$0.12$5.10$5.22$716.78$727.220.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.21$0.24$0.45$711.55$721.45
$721.00$713.00Sep 18$0.21$0.33$0.54$712.46$721.54
$720.00$712.00Sep 18$0.36$0.24$0.60$711.40$720.60
$721.00$714.00Sep 18$0.21$0.46$0.67$713.33$721.67
$720.00$713.00Sep 18$0.36$0.33$0.69$712.31$720.69
$720.00$714.00Sep 18$0.36$0.46$0.82$713.18$720.82
$719.00$712.00Sep 18$0.61$0.24$0.85$711.15$719.85
$719.00$713.00Sep 18$0.61$0.33$0.94$712.06$719.94
$721.00$715.00Sep 18$0.21$0.65$0.86$714.14$721.86
$719.00$714.00Sep 18$0.61$0.46$1.07$712.93$720.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 25$0.48$0.5254%0.92$696.52$723.48
697/698723/724Sep 25$0.49$0.5153%0.96$697.51$723.49
689/690724/725Sep 30$0.51$0.4951%1.04$689.49$724.51
685/686725/726Oct 2$0.51$0.4951%1.04$685.49$725.51
685/686726/727Oct 2$0.49$0.5153%0.96$685.51$726.49
687/688725/726Oct 2$0.52$0.4850%1.08$687.48$725.52
696/697723/724Sep 28$0.52$0.4850%1.08$696.48$723.52
687/688726/727Oct 2$0.50$0.5052%1.00$687.50$726.50
701/702723/724Sep 25$0.53$0.4748%1.13$701.47$723.53
697/698724/725Sep 30$0.57$0.4344%1.33$697.43$724.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Sep 18$0.05$0.9517%19.00
$765.00$770.00$775.00Oct 23$0.07$4.934%70.43
$716.00$717.00$718.00Sep 18$0.11$0.8923%8.09
$713.00$714.00$715.00Sep 18$0.06$0.9414%15.67
$775.00$780.00$785.00Oct 23$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 23$0.20$4.8010%24.00
$725.00$730.00$735.00Sep 24$0.47$4.5318%9.64
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$717.00$718.00$719.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-8.61, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$8.61$18.39
$745.00$750.001:2Oct 1-$0.07$4.93
$815.00$840.001:2Oct 23$0.00$25.00
$719.00$720.001:2Sep 18-$0.11$0.89
$720.00$721.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.71$8.29
$740.00$730.001:2Sep 23-$4.16$5.84
$734.00$726.001:2Sep 28-$4.37$3.63
$759.00$745.001:2Sep 18-$12.63$1.37
$635.00$605.001:2Oct 1-$0.01$29.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.410.490.1%2.57%2.68%29476
$719.00Oct 30$17.820.480.2%2.48%2.73%10364
$720.00Oct 30$17.250.480.4%2.41%2.79%761.2K
$721.00Oct 30$16.690.470.5%2.33%2.85%51457
$722.00Oct 30$16.130.460.7%2.25%2.92%1471
$723.00Oct 30$15.590.450.8%2.17%2.98%6543
$724.00Oct 30$15.060.450.9%2.10%3.05%11156
$725.00Oct 30$14.540.441.1%2.03%3.11%28647
$726.00Oct 30$14.030.431.2%1.96%3.18%2337
$727.00Oct 30$13.530.421.4%1.89%3.25%2333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,827
Total Puts 748,739
Put/Call Ratio 1.30
Net Difference -171,912

Prior's Put/Call Breakdown

Total Calls 677,120
Total Puts 814,058
Put/Call Ratio 1.20
Net Difference -136,938

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All