Tour v528
QQQ
INVESCO QQQ TR
$716.72 -0.03%
(9/18 10:00) ◀
|
Friday, September 18, 2026 (10:05am)
January 2026
|
▶ (9/18 10:10)
◀ 9/18 10:05 ▶

Option Volume

Detail
ℹ
Current (09/18 10:05am) 1,134,555
Calls: 482,881 (43%)
Puts: 651,674 (57%)
Prior (09/17) 1,368,861
Calls: 626,721 (46%)
Puts: 742,140 (54%)
Current vs Prior -17.12%
Calls: -22.95% (Calls)
Puts: -12.19% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -84.34%
Calls: -84.91%
Puts: -83.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:05am) $200.30M
Calls: $59.26M (30%)
Puts: $141.04M (70%)
Prior (09/17) $266.28M
Calls: $150.62M (57%)
Puts: $115.65M (43%)
Current vs Prior -24.78%
Calls: -60.66%
Puts: +21.95%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -81.12%
Calls: -86.00%
Puts: -77.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:05am) 1.35
Prior (09/17) 1.18
Current vs Prior +13.97%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:05am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.89%0.48% | 0.89%0.48% | 1.75%0.48% | 3.87%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -38.74% | -20.33%-38.74% | -20.33%-38.74% | -6.26%+232.74% | -1.32%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -48.47% | -31.77%-9.59% | -32.00%-59.84% | -27.01%-46.39% | -15.86%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -38.74% | -20.33%-38.74% | -20.33%-38.74% | -6.26%+232.74% | -1.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.25%
Calls: 1.06% | 1.33%
Puts: 0.64% | 1.18%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +26.87% | +25.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -14.76% | -9.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($141.04M). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,154 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 168.818.83$8.820.2%1090.382.1K
$717.00Sep 223.413.42$3.420.3%1580.46429
$725.00Oct 169.749.77$9.750.3%1.1K0.4110.4K
$719.00Oct 1612.8812.92$12.900.3%3140.472.9K
$728.00Oct 168.368.39$8.380.4%1850.372.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 167.667.68$7.670.3%1.9K0.3252.4K
$716.00Sep 212.922.93$2.930.3%5.0K0.512.7K
$712.00Oct 1611.1611.20$11.180.4%1570.4412.7K
$705.00Sep 252.552.56$2.550.4%5540.253.1K
$715.00Sep 212.522.53$2.530.4%5.4K0.4520.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 180.060.07$0.0714.3%13.1K0.046.2K
$722.00Sep 180.100.11$0.119.1%20.4K0.078.3K
$721.00Sep 180.170.18$0.185.6%34.7K0.116.8K
$720.00Sep 180.300.31$0.313.2%81.0K0.1734.6K
$719.00Sep 180.520.53$0.531.9%72.3K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.150.16$0.166.3%12.1K0.0742.3K
$711.00Sep 180.210.22$0.224.5%10.2K0.106.3K
$712.00Sep 180.290.30$0.303.3%8.4K0.1412.3K
$709.00Sep 180.120.13$0.137.7%3.0K0.066.2K
$708.00Sep 180.090.10$0.1010.0%2.7K0.045.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 932 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.38143.76$142.571.7%--1.001.6K
$580.00Sep 18136.36138.76$137.561.7%--1.001.3K
$585.00Sep 18130.86133.76$132.312.2%--1.003.0K
$590.00Sep 18126.37128.76$127.571.9%--1.004.8K
$595.00Sep 18121.37123.76$122.571.9%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1842.1642.65$42.411.2%11.00--
$760.00Sep 1843.1543.61$43.381.1%11.0014
$770.00Sep 1853.0454.16$53.602.1%11.00--
$790.00Sep 1873.1573.57$73.360.6%11.001
$740.00Sep 1821.2423.62$22.4310.6%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,807 active (total vol 1.1M, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.300.31$0.313.2%81.0K0.1734.6K
$719.00Sep 180.520.53$0.531.9%72.3K0.267.3K
$718.00Sep 180.850.86$0.861.2%47.3K0.366.7K
$721.00Sep 180.170.18$0.185.6%34.7K0.116.8K
$722.00Sep 180.100.11$0.119.1%20.4K0.078.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 182.102.11$2.110.5%99.7K0.645.1K
$717.00Sep 181.561.57$1.570.6%78.2K0.537.9K
$719.00Sep 182.762.79$2.781.1%61.1K0.743.7K
$715.00Sep 180.820.83$0.831.2%56.1K0.3223.3K
$716.00Sep 181.141.15$1.150.9%51.8K0.4211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.3%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.7%17.3%26.1%8523.4K
$714.00Sep 18Oct 3021.0%17.1%22.5%1.7K5.3K
$715.00Sep 18Oct 3020.1%17.0%18.4%4.5K20.8K
$716.00Sep 18Oct 3019.4%16.9%15.0%6.6K7.4K
$717.00Sep 18Oct 3019.0%16.8%13.2%17.0K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.7%17.3%26.1%11.8K9.0K
$714.00Sep 18Oct 3021.0%17.1%22.5%20.2K10.6K
$715.00Sep 18Oct 3020.1%17.0%18.4%56.1K24.8K
$716.00Sep 18Oct 3019.4%16.9%15.0%51.8K12.4K
$717.00Sep 18Oct 3019.0%16.8%13.2%78.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 0.57, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Sep 22$0.11$0.89$0.1195%8.09$700.11
$690.00$692.00Sep 22$1.20$0.80$1.20100%0.67$691.20
$701.00$702.00Sep 29$0.14$0.86$0.1478%6.14$701.14
$680.00$681.00Sep 22$0.45$0.55$0.45100%1.22$680.45
$707.00$708.00Sep 18$0.40$0.60$0.4095%1.50$707.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 24$3.18$1.82$3.1888%0.57$726.82
$729.00$725.00Oct 1$1.87$2.13$1.8774%1.14$727.13
$731.00$730.00Sep 18$0.12$0.88$0.12100%7.33$730.88
$739.00$737.00Sep 30$1.00$1.00$1.0090%1.00$738.00
$742.00$740.00Sep 30$1.06$0.94$1.0692%0.89$740.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$727.00$729.00Oct 1$0.65$0.65$1.3570%0.48$727.65
$718.00$719.00Oct 30$0.59$0.59$0.4151%1.44$718.59
$717.00$718.00Oct 16$0.59$0.59$0.4151%1.44$717.59
$724.00$725.00Oct 16$0.51$0.51$0.4958%1.04$724.51
$717.00$718.00Oct 23$0.59$0.59$0.4150%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Sep 18$0.12$0.12$0.8882%0.14$712.88
$714.00$713.00Sep 18$0.17$0.17$0.8376%0.20$713.83
$715.00$714.00Sep 18$0.24$0.24$0.7668%0.32$714.76
$707.00$706.00Sep 21$0.11$0.11$0.8984%0.12$706.89
$699.00$698.00Sep 24$0.11$0.11$0.8985%0.12$698.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.0620.1%10.9%
$716.00Sep 18Sep 21$1.1119.4%10.5%
$717.00Sep 18Sep 21$1.1219.0%11.0%
$718.00Sep 18Sep 21$1.1018.4%10.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.7020.1%10.9%
$716.00Sep 18Sep 21$1.7819.4%10.5%
$717.00Sep 18Sep 21$1.8119.0%11.0%
$718.00Sep 18Sep 21$1.7818.4%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.40% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.32$1.57$2.89$714.11$719.890.40%
$718.00Sep 18$0.86$2.11$2.97$715.03$720.970.41%
$716.00Sep 18$1.89$1.15$3.04$712.96$719.040.42%
$719.00Sep 18$0.53$2.78$3.31$715.69$722.310.46%
$715.00Sep 18$2.57$0.83$3.40$711.60$718.400.47%
$720.00Sep 18$0.31$3.55$3.86$716.14$723.860.54%
$714.00Sep 18$3.33$0.59$3.92$710.08$717.920.55%
$713.00Sep 18$4.15$0.42$4.57$708.43$717.570.64%
$721.00Sep 18$0.18$4.42$4.60$716.40$725.600.64%
$712.00Sep 18$5.03$0.30$5.33$706.67$717.330.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.18$0.30$0.48$711.52$721.48
$721.00$713.00Sep 18$0.18$0.42$0.60$712.40$721.60
$720.00$712.00Sep 18$0.31$0.30$0.61$711.39$720.61
$720.00$713.00Sep 18$0.31$0.42$0.73$712.27$720.73
$721.00$714.00Sep 18$0.18$0.59$0.77$713.23$721.77
$719.00$712.00Sep 18$0.53$0.30$0.83$711.17$719.83
$720.00$714.00Sep 18$0.31$0.59$0.90$713.10$720.90
$719.00$713.00Sep 18$0.53$0.42$0.95$712.05$719.95
$719.00$714.00Sep 18$0.53$0.59$1.12$712.88$720.12
$721.00$715.00Sep 18$0.18$0.83$1.01$713.99$722.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688725/726Oct 2$0.52$0.4850%1.08$687.48$725.52
698/699721/722Sep 24$0.51$0.4950%1.04$698.49$721.51
689/690725/726Oct 2$0.53$0.4748%1.13$689.47$725.53
695/696722/723Sep 25$0.49$0.5152%0.96$695.51$722.49
695/696724/725Sep 25$0.43$0.5758%0.75$695.57$724.43
695/696723/724Sep 28$0.50$0.5050%1.00$695.50$723.50
698/699723/724Sep 24$0.44$0.5656%0.79$698.56$723.44
697/698722/723Sep 25$0.50$0.5050%1.00$697.50$722.50
693/694723/724Sep 29$0.51$0.4949%1.04$693.49$723.51
699/700721/722Sep 24$0.51$0.4949%1.04$699.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 30$0.19$9.816%51.63
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$640.00$650.00$660.00Oct 23$0.19$9.814%51.63
$713.00$714.00$715.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$665.00$670.00$675.00Oct 2$0.05$4.953%99.00
$714.00$715.00$716.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-9.38, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$9.38$17.62
$745.00$750.001:2Oct 1-$0.07$4.93
$815.00$840.001:2Oct 23$0.00$25.00
$719.00$720.001:2Sep 18-$0.09$0.91
$718.00$719.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$725.001:2Sep 29-$0.30$14.70
$780.00$756.001:2Sep 30-$15.66$8.34
$740.00$730.001:2Sep 23-$5.43$4.57
$734.00$726.001:2Sep 28-$4.09$3.91
$759.00$745.001:2Sep 18-$12.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.64%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.910.500.0%2.64%2.68%45289
$718.00Oct 30$18.320.490.2%2.56%2.73%29476
$719.00Oct 30$17.730.480.3%2.47%2.79%10364
$720.00Oct 30$17.170.480.5%2.40%2.85%761.2K
$721.00Oct 30$16.610.470.6%2.32%2.91%51457
$722.00Oct 30$16.050.460.7%2.24%2.98%1471
$723.00Oct 30$15.520.450.9%2.17%3.04%6543
$724.00Oct 30$14.990.451.0%2.09%3.11%8156
$725.00Oct 30$14.480.441.2%2.02%3.18%27647
$726.00Oct 30$13.980.431.3%1.95%3.25%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,881
Total Puts 651,674
Put/Call Ratio 1.35
Net Difference -168,793

Prior's Put/Call Breakdown

Total Calls 626,721
Total Puts 742,140
Put/Call Ratio 1.18
Net Difference -115,419

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All