Tour v528
QQQ
INVESCO QQQ TR
$716.60 -0.04%
(9/18 10:10) ◀
|
Friday, September 18, 2026 (10:15am)
January 2026
|
▶ (9/18 10:20)
◀ 9/18 10:15 ▶

Option Volume

Detail
ℹ
Current (09/18 10:15am) 1,464,302
Calls: 644,208 (44%)
Puts: 820,094 (56%)
Prior (09/17) 1,657,425
Calls: 760,380 (46%)
Puts: 897,045 (54%)
Current vs Prior -11.65%
Calls: -15.28% (Calls)
Puts: -8.58% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -79.79%
Calls: -79.87%
Puts: -79.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:15am) $251.12M
Calls: $80.72M (32%)
Puts: $170.39M (68%)
Prior (09/17) $324.20M
Calls: $203.28M (63%)
Puts: $120.92M (37%)
Current vs Prior -22.54%
Calls: -60.29%
Puts: +40.91%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -76.33%
Calls: -80.93%
Puts: -73.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:15am) 1.27
Prior (09/17) 1.18
Current vs Prior +7.91%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:15am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.88%0.48% | 0.88%0.48% | 1.73%0.48% | 3.86%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -39.44% | -21.69%-39.44% | -21.69%-39.44% | -6.85%+228.95% | -1.73%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -49.06% | -32.93%-10.62% | -33.17%-60.29% | -27.47%-47.00% | -16.21%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -39.44% | -21.69%-39.44% | -21.69%-39.44% | -6.85%+228.95% | -1.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 1.11%
Calls: 0.56% | 1.05%
Puts: 0.61% | 1.18%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -13.43% | +11.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -41.83% | -19.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($170.39M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,178 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 255.025.03$5.030.2%1.9K0.441.3K
$720.00Oct 1612.1912.22$12.210.2%6740.4617.8K
$721.00Oct 1611.6511.68$11.670.3%1540.452.1K
$723.00Oct 1610.6110.64$10.630.3%1130.421.9K
$725.00Oct 169.629.65$9.640.3%1.3K0.4010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 212.932.94$2.940.3%7.1K0.522.7K
$710.00Oct 1610.5110.55$10.530.4%9720.428.1K
$700.00Oct 167.707.73$7.720.4%2.5K0.3252.4K
$715.00Sep 212.532.54$2.540.4%7.3K0.4720.8K
$790.00Sep 1873.3473.66$73.500.4%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.100.11$0.119.1%23.0K0.078.3K
$723.00Sep 180.070.08$0.0812.5%14.0K0.056.2K
$721.00Sep 180.170.18$0.185.6%39.1K0.106.8K
$720.00Sep 180.300.31$0.313.2%96.1K0.1634.6K
$719.00Sep 180.510.52$0.521.9%96.1K0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.160.17$0.175.9%15.4K0.0842.3K
$709.00Sep 180.120.13$0.137.7%5.6K0.066.2K
$711.00Sep 180.220.23$0.234.3%12.2K0.116.3K
$712.00Sep 180.300.31$0.313.2%12.2K0.1412.3K
$708.00Sep 180.090.10$0.1010.0%3.3K0.045.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 935 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18140.84143.56$142.201.9%--1.001.6K
$580.00Sep 18135.51137.44$136.481.4%11.001.3K
$585.00Sep 18130.39133.57$131.982.4%--1.003.0K
$590.00Sep 18125.59128.59$127.092.4%--1.004.8K
$595.00Sep 18120.78123.55$122.172.3%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1841.5843.38$42.484.2%11.00--
$760.00Sep 1843.3244.31$43.822.3%11.0014
$770.00Sep 1853.3154.74$54.032.6%11.00--
$790.00Sep 1873.3473.66$73.500.4%21.001
$740.00Sep 1821.4623.69$22.589.9%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,901 active (total vol 1.4M, top 108.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 180.510.52$0.521.9%96.1K0.247.3K
$720.00Sep 180.300.31$0.313.2%96.1K0.1634.6K
$718.00Sep 180.810.82$0.821.2%79.9K0.346.7K
$717.00Sep 181.241.25$1.250.8%45.8K0.456.8K
$721.00Sep 180.170.18$0.185.6%39.1K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 182.202.22$2.210.9%108.8K0.665.1K
$717.00Sep 181.631.64$1.630.6%103.3K0.557.9K
$716.00Sep 181.171.18$1.170.9%84.8K0.4411.9K
$715.00Sep 180.840.85$0.851.2%76.5K0.3423.3K
$719.00Sep 182.882.93$2.911.7%63.6K0.763.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.1%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.8%17.2%26.6%1.4K3.4K
$714.00Sep 18Oct 3021.0%17.1%22.7%2.4K5.3K
$715.00Sep 18Oct 3020.2%17.0%19.0%6.8K20.8K
$716.00Sep 18Oct 3019.6%16.9%16.1%15.6K7.4K
$717.00Sep 18Oct 3019.3%16.7%15.3%45.9K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 18Oct 3021.8%17.2%26.5%17.2K9.0K
$714.00Sep 18Oct 3020.9%17.1%22.6%31.9K10.6K
$715.00Sep 18Oct 3020.2%17.0%18.8%76.6K24.8K
$716.00Sep 18Oct 3019.5%16.9%15.9%84.8K12.4K
$717.00Sep 18Oct 3019.3%16.7%15.5%103.3K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.19, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.12$0.88$1.12100%0.79$691.12
$683.00$685.00Sep 22$1.16$0.84$1.16100%0.72$684.16
$653.00$655.00Oct 16$1.01$0.99$1.0192%0.98$654.01
$672.00$673.00Sep 30$0.17$0.83$0.1795%4.88$672.17
$669.00$670.00Sep 30$0.19$0.81$0.1996%4.26$669.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.83$2.17$1.8374%1.19$727.17
$740.00$739.00Oct 9$0.20$0.80$0.2082%4.00$739.80
$731.00$730.00Sep 18$0.52$0.48$0.5299%0.92$730.48
$725.00$720.00Oct 1$2.79$2.21$2.7967%0.79$722.21
$740.00$735.00Oct 30$3.16$1.84$3.1670%0.58$736.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 761 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 16$0.56$0.56$0.4455%1.27$721.56
$718.00$719.00Oct 16$0.59$0.59$0.4152%1.44$718.59
$723.00$724.00Oct 16$0.53$0.53$0.4758%1.13$723.53
$727.00$729.00Oct 1$0.64$0.64$1.3671%0.47$727.64
$721.00$722.00Oct 23$0.56$0.56$0.4454%1.27$721.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 23$0.11$0.11$0.8985%0.12$700.89
$713.00$712.00Sep 18$0.12$0.12$0.8881%0.14$712.88
$671.00$670.00Oct 16$0.11$0.11$0.8986%0.12$670.89
$710.00$709.00Sep 21$0.19$0.19$0.8176%0.23$709.81
$715.00$714.00Sep 18$0.25$0.25$0.7566%0.33$714.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.0320.2%10.6%
$718.00Sep 18Sep 21$1.0319.0%10.5%
$717.00Sep 18Sep 21$1.0819.3%10.8%
$716.00Sep 18Sep 21$1.0819.6%11.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 18Sep 21$1.6920.2%10.6%
$718.00Sep 18Sep 21$1.7119.1%10.5%
$717.00Sep 18Sep 21$1.7719.3%10.8%
$716.00Sep 18Sep 21$1.7719.5%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 852 found (cheapest 0.40% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 18$1.25$1.63$2.88$714.12$719.880.40%
$716.00Sep 18$1.79$1.17$2.96$713.04$718.960.41%
$718.00Sep 18$0.82$2.21$3.03$714.97$721.030.42%
$715.00Sep 18$2.45$0.85$3.30$711.70$718.300.46%
$719.00Sep 18$0.52$2.91$3.43$715.57$722.430.48%
$714.00Sep 18$3.20$0.60$3.80$710.20$717.800.53%
$720.00Sep 18$0.31$3.70$4.01$715.99$724.010.56%
$713.00Sep 18$4.03$0.43$4.46$708.54$717.460.62%
$721.00Sep 18$0.18$4.59$4.77$716.23$725.770.67%
$712.00Sep 18$4.89$0.31$5.20$706.80$717.200.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 18$0.18$0.31$0.49$711.51$721.49
$720.00$712.00Sep 18$0.31$0.31$0.62$711.38$720.62
$721.00$713.00Sep 18$0.18$0.43$0.61$712.39$721.61
$720.00$713.00Sep 18$0.31$0.43$0.74$712.26$720.74
$721.00$714.00Sep 18$0.18$0.60$0.78$713.22$721.78
$719.00$712.00Sep 18$0.52$0.31$0.83$711.17$719.83
$719.00$713.00Sep 18$0.52$0.43$0.95$712.05$719.95
$720.00$714.00Sep 18$0.31$0.60$0.91$713.09$720.91
$719.00$714.00Sep 18$0.52$0.60$1.12$712.88$720.12
$721.00$715.00Sep 18$0.18$0.85$1.03$713.97$722.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685725/726Oct 2$0.51$0.4952%1.04$684.49$725.51
686/687725/726Oct 2$0.51$0.4950%1.04$686.49$725.51
689/690725/726Oct 2$0.53$0.4748%1.13$689.47$725.53
692/693723/724Sep 28$0.48$0.5253%0.92$692.52$723.48
689/690724/725Sep 30$0.50$0.5051%1.00$689.50$724.50
691/692724/725Sep 29$0.48$0.5253%0.92$691.52$724.48
688/689725/726Oct 2$0.52$0.4849%1.08$688.48$725.52
691/692723/724Sep 29$0.50$0.5051%1.00$691.50$723.50
691/692724/725Sep 30$0.51$0.4950%1.04$691.49$724.51
698/699722/723Sep 24$0.47$0.5354%0.89$698.53$722.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$615.00$620.00$625.00Oct 16$0.08$4.925%61.50
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$680.00$685.00$690.00Oct 23$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$660.00$665.00$670.00Oct 23$0.06$4.944%82.33
$714.00$715.00$716.00Sep 18$0.07$0.9318%13.29
$665.00$670.00$675.00Oct 23$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-7.62, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$7.62$19.38
$745.00$750.001:2Oct 1-$0.06$4.94
$815.00$840.001:2Oct 23$0.00$25.00
$719.00$720.001:2Sep 18-$0.10$0.90
$740.00$744.001:2Oct 1-$0.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$15.80$8.20
$740.00$730.001:2Sep 23-$4.73$5.27
$759.00$745.001:2Sep 18-$12.76$1.24
$635.00$605.001:2Oct 1-$0.01$29.99
$600.00$580.001:2Oct 1-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 30$18.750.500.1%2.62%2.67%148289
$718.00Oct 30$18.160.490.2%2.53%2.73%33476
$719.00Oct 30$17.590.480.3%2.45%2.79%10364
$720.00Oct 30$17.020.480.5%2.38%2.85%961.2K
$721.00Oct 30$16.470.470.6%2.30%2.91%52457
$722.00Oct 30$15.910.460.8%2.22%2.97%1471
$723.00Oct 30$15.380.450.9%2.15%3.04%6543
$724.00Oct 30$14.850.441.0%2.07%3.10%11156
$725.00Oct 30$14.330.431.2%2.00%3.17%29647
$726.00Oct 30$13.830.421.3%1.93%3.24%2337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,208
Total Puts 820,094
Put/Call Ratio 1.27
Net Difference -175,886

Prior's Put/Call Breakdown

Total Calls 760,380
Total Puts 897,045
Put/Call Ratio 1.18
Net Difference -136,665

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All