Tour v528
QQQ
INVESCO QQQ TR
$717.73 +0.11%
(9/18 09:55) ◀
|
Friday, September 18, 2026 (10:00am)
January 2026
|
▶ (9/18 10:05)
◀ 9/18 10:00 ▶

Option Volume

Detail
ℹ
Current (09/18 10:00am) 926,858
Calls: 399,458 (43%)
Puts: 527,400 (57%)
Prior (09/17) 1,221,733
Calls: 566,610 (46%)
Puts: 655,123 (54%)
Current vs Prior -24.14%
Calls: -29.50% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -87.21%
Calls: -87.51%
Puts: -86.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 10:00am) $151.10M
Calls: $55.93M (37%)
Puts: $95.18M (63%)
Prior (09/17) $240.16M
Calls: $144.17M (60%)
Puts: $95.98M (40%)
Current vs Prior -37.08%
Calls: -61.21%
Puts: -0.84%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -85.76%
Calls: -86.79%
Puts: -85.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 10:00am) 1.32
Prior (09/17) 1.16
Current vs Prior +14.19%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 10:00am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.86%0.47% | 0.86%0.47% | 1.70%0.47% | 3.83%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -40.77% | -22.93%-40.77% | -22.93%-40.77% | -8.94%+221.71% | -2.42%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -50.18% | -34.00%-12.58% | -34.23%-61.17% | -29.10%-48.16% | -16.79%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -40.77% | -22.93%-40.77% | -22.93%-40.77% | -8.94%+221.71% | -2.42%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.45%
Calls: 1.09% | 1.37%
Puts: 0.66% | 1.53%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +31.34% | +45.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -11.75% | +4.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($95.18M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,141 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 222.742.75$2.750.4%1.8K0.41455
$738.00Oct 165.005.02$5.010.4%1680.26947
$720.00Oct 1612.7712.83$12.800.5%2220.4717.8K
$729.00Oct 168.278.31$8.290.5%790.371.7K
$735.00Oct 165.955.98$5.970.5%6200.306.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 1612.9512.99$12.970.3%3710.512.7K
$717.00Sep 212.822.83$2.830.4%4.4K0.511.3K
$719.00Sep 308.428.45$8.430.4%470.54427
$690.00Oct 165.335.35$5.340.4%3770.2322.9K
$689.00Oct 165.175.19$5.180.4%290.221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 180.080.09$0.0911.1%12.0K0.066.2K
$722.00Sep 180.140.15$0.156.7%18.8K0.108.3K
$721.00Sep 180.260.27$0.273.7%31.2K0.166.8K
$720.00Sep 180.470.48$0.482.1%68.8K0.2534.6K
$719.00Sep 180.800.81$0.811.2%59.5K0.367.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.100.11$0.119.1%8.6K0.0542.3K
$711.00Sep 180.140.15$0.156.7%7.5K0.076.3K
$712.00Sep 180.190.20$0.205.0%5.9K0.0912.3K
$713.00Sep 180.260.27$0.273.7%8.3K0.138.8K
$709.00Sep 180.080.09$0.0911.1%2.6K0.046.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 930 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.40144.79$143.102.4%--1.001.6K
$580.00Sep 18136.41139.79$138.102.4%--1.001.3K
$585.00Sep 18131.40134.79$133.102.5%--1.003.0K
$590.00Sep 18126.40129.79$128.102.6%--1.004.8K
$595.00Sep 18121.40124.79$123.102.8%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 187.858.38$8.126.5%361.00637
$727.00Sep 188.369.37$8.8611.4%671.00179
$728.00Sep 188.9310.37$9.6514.9%781.0049
$729.00Sep 189.4511.37$10.4118.4%101.0044
$730.00Sep 1812.0112.37$12.193.0%5571.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,728 active (total vol 918.3K, top 85.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.470.48$0.482.1%68.8K0.2534.6K
$719.00Sep 180.800.81$0.811.2%59.5K0.367.3K
$718.00Sep 181.261.27$1.270.8%31.4K0.476.7K
$721.00Sep 180.260.27$0.273.7%31.2K0.166.8K
$722.00Sep 180.140.15$0.156.7%18.8K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 181.501.51$1.510.7%85.2K0.535.1K
$719.00Sep 182.042.06$2.051.0%57.6K0.643.7K
$717.00Sep 181.071.08$1.080.9%56.9K0.417.9K
$715.00Sep 180.530.54$0.541.9%40.3K0.2423.3K
$716.00Sep 180.760.77$0.771.3%36.0K0.3211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.4%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3021.0%17.1%22.8%1.3K5.3K
$715.00Sep 18Oct 3020.2%17.0%18.7%2.9K20.8K
$716.00Sep 18Oct 3019.3%16.9%14.4%3.7K7.4K
$717.00Sep 18Oct 3018.7%16.8%11.3%9.6K7.1K
$718.00Sep 18Oct 3018.2%16.6%9.3%31.4K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3021.0%17.1%22.8%15.3K10.6K
$715.00Sep 18Oct 3020.2%17.0%18.7%40.4K24.8K
$716.00Sep 18Oct 3019.3%16.9%14.4%36.0K12.4K
$717.00Sep 18Oct 3018.7%16.8%11.3%56.9K8.5K
$718.00Sep 18Oct 3018.1%16.6%8.5%85.2K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 972 found (best R:R 1.30, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 22$1.21$0.79$1.21100%0.65$691.21
$686.00$688.00Sep 22$1.23$0.77$1.23100%0.63$687.23
$700.00$701.00Sep 22$0.19$0.81$0.1997%4.26$700.19
$669.00$670.00Sep 30$0.23$0.77$0.2396%3.35$669.23
$688.00$689.00Oct 2$0.13$0.87$0.1386%6.69$688.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.74$2.26$1.7472%1.30$727.26
$730.00$725.00Sep 24$3.17$1.83$3.1787%0.58$726.83
$739.00$737.00Sep 30$0.96$1.04$0.9689%1.08$738.04
$731.00$730.00Sep 18$0.22$0.78$0.22100%3.55$730.78
$742.00$740.00Sep 30$1.10$0.90$1.1092%0.82$740.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$727.00$729.00Oct 1$0.68$0.68$1.3269%0.52$727.68
$720.00$721.00Oct 16$0.57$0.57$0.4352%1.33$720.57
$718.00$719.00Oct 23$0.59$0.59$0.4150%1.44$718.59
$718.00$719.00Oct 9$0.58$0.58$0.4251%1.38$718.58
$718.00$719.00Oct 30$0.59$0.59$0.4150%1.44$718.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Sep 18$0.11$0.11$0.8983%0.12$713.89
$715.00$714.00Sep 18$0.16$0.16$0.8476%0.19$714.84
$709.00$708.00Sep 21$0.13$0.13$0.8783%0.15$708.87
$716.00$715.00Sep 18$0.23$0.23$0.7768%0.30$715.77
$686.00$685.00Oct 2$0.10$0.10$0.9086%0.11$685.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.0119.3%10.5%
$717.00Sep 18Sep 21$1.0718.7%10.2%
$718.00Sep 18Sep 21$1.1018.2%10.6%
$719.00Sep 18Sep 21$1.0717.6%10.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 18Sep 21$1.6619.3%10.5%
$717.00Sep 18Sep 21$1.7518.7%10.2%
$718.00Sep 18Sep 21$1.7618.1%10.6%
$719.00Sep 18Sep 21$1.7417.5%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.39% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$1.27$1.51$2.78$715.22$720.780.39%
$719.00Sep 18$0.81$2.05$2.86$716.14$721.860.40%
$717.00Sep 18$1.84$1.08$2.92$714.08$719.920.41%
$720.00Sep 18$0.48$2.71$3.19$716.81$723.190.44%
$716.00Sep 18$2.52$0.77$3.29$712.71$719.290.46%
$721.00Sep 18$0.27$3.49$3.76$717.24$724.760.52%
$715.00Sep 18$3.31$0.54$3.85$711.15$718.850.54%
$722.00Sep 18$0.15$4.28$4.43$717.57$726.430.62%
$714.00Sep 18$4.14$0.38$4.52$709.48$718.520.63%
$713.00Sep 18$5.07$0.27$5.34$707.66$718.340.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 18$0.15$0.27$0.42$712.58$722.42
$722.00$714.00Sep 18$0.15$0.38$0.53$713.47$722.53
$721.00$713.00Sep 18$0.27$0.27$0.54$712.46$721.54
$721.00$714.00Sep 18$0.27$0.38$0.65$713.35$721.65
$720.00$713.00Sep 18$0.48$0.27$0.75$712.25$720.75
$722.00$715.00Sep 18$0.15$0.54$0.69$714.31$722.69
$721.00$715.00Sep 18$0.27$0.54$0.81$714.19$721.81
$720.00$714.00Sep 18$0.48$0.38$0.86$713.14$720.86
$720.00$715.00Sep 18$0.48$0.54$1.02$713.98$721.02
$721.00$716.00Sep 18$0.27$0.77$1.04$714.96$722.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686727/728Oct 2$0.49$0.5154%0.96$685.51$727.49
687/688727/728Oct 2$0.49$0.5153%0.96$687.51$727.49
697/698723/724Sep 25$0.49$0.5152%0.96$697.51$723.49
685/686726/727Oct 2$0.49$0.5152%0.96$685.51$726.49
693/694724/725Sep 29$0.50$0.5051%1.00$693.50$724.50
690/691727/728Oct 2$0.50$0.5051%1.00$690.50$727.50
689/690727/728Oct 2$0.49$0.5151%0.96$689.51$727.49
700/701722/723Sep 24$0.50$0.5050%1.00$700.50$722.50
697/698724/725Sep 29$0.53$0.4747%1.13$697.47$724.53
692/693727/728Oct 2$0.51$0.4949%1.04$692.49$727.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 23$0.17$9.834%57.82
$685.00$690.00$695.00Oct 23$0.13$4.877%37.46
$680.00$685.00$690.00Oct 23$0.11$4.896%44.45
$675.00$680.00$685.00Oct 23$0.10$4.905%49.00
$717.00$718.00$719.00Sep 18$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 30$0.07$4.934%70.43
$665.00$670.00$675.00Oct 23$0.07$4.934%70.43
$717.00$718.00$719.00Sep 18$0.11$0.8923%8.09
$715.00$716.00$717.00Sep 18$0.08$0.9218%11.50
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-9.24, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$9.24$17.76
$745.00$750.001:2Oct 1-$0.09$4.91
$719.00$720.001:2Sep 18-$0.15$0.85
$720.00$721.001:2Sep 18-$0.06$0.94
$840.00$860.001:2Oct 23$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.57$9.43
$740.00$730.001:2Sep 23-$4.35$5.65
$759.00$745.001:2Sep 18-$11.75$2.25
$734.00$726.001:2Sep 28-$4.68$3.32
$630.00$620.001:2Sep 23-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.62%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 30$18.800.500.0%2.62%2.66%28476
$719.00Oct 30$18.210.490.2%2.54%2.71%10364
$720.00Oct 30$17.650.480.3%2.46%2.78%441.2K
$721.00Oct 30$17.060.480.5%2.38%2.83%51457
$722.00Oct 30$16.510.470.6%2.30%2.90%1471
$723.00Oct 30$15.960.460.7%2.22%2.96%6543
$724.00Oct 30$15.420.450.9%2.15%3.02%5156
$725.00Oct 30$14.900.441.0%2.08%3.09%19647
$726.00Oct 30$14.400.431.1%2.01%3.16%1337
$727.00Oct 30$13.900.431.3%1.94%3.23%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,458
Total Puts 527,400
Put/Call Ratio 1.32
Net Difference -127,942

Prior's Put/Call Breakdown

Total Calls 566,610
Total Puts 655,123
Put/Call Ratio 1.16
Net Difference -88,513

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All