Tour v528
QQQ
INVESCO QQQ TR
$718.13 +0.17%
(9/18 09:50) ◀
|
Friday, September 18, 2026 (9:55am)
January 2026
|
▶ (9/18 10:00)
◀ 9/18 09:55 ▶

Option Volume

Detail
ℹ
Current (09/18 9:55am) 776,062
Calls: 350,087 (45%)
Puts: 425,975 (55%)
Prior (09/17) 1,093,192
Calls: 507,675 (46%)
Puts: 585,517 (54%)
Current vs Prior -29.01%
Calls: -31.04% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -89.29%
Calls: -89.06%
Puts: -89.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 9:55am) $121.80M
Calls: $50.18M (41%)
Puts: $71.62M (59%)
Prior (09/17) $219.45M
Calls: $131.33M (60%)
Puts: $88.12M (40%)
Current vs Prior -44.50%
Calls: -61.79%
Puts: -18.72%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg -88.52%
Calls: -88.15%
Puts: -88.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 9:55am) 1.22
Prior (09/17) 1.15
Current vs Prior +5.50%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 9:55am) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.84%0.44% | 0.84%0.44% | 1.67%0.44% | 3.81%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -43.63% | -25.10%-43.64% | -25.10%-43.64% | -10.26%+206.13% | -2.93%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -52.58% | -35.85%-16.82% | -36.08%-63.05% | -30.12%-50.67% | -17.23%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -43.63% | -25.10%-43.64% | -25.10%-43.64% | -10.26%+206.13% | -2.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.62%
Calls: 0.70% | 0.40%
Puts: 0.56% | 0.85%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior -5.97% | -38.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg -36.82% | -55.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,689,741 puts vs 2,357,334 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 1612.4512.47$12.460.2%510.472.1K
$724.00Oct 1610.8510.87$10.860.2%1610.431.9K
$728.00Oct 168.928.94$8.930.2%1530.382.8K
$729.00Oct 168.478.49$8.480.2%790.371.7K
$722.00Sep 253.653.66$3.660.3%4400.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 254.654.66$4.660.2%8730.435.6K
$697.00Oct 166.566.58$6.570.3%250.28687
$696.00Oct 166.366.38$6.370.3%450.27898
$670.00Oct 162.952.96$2.960.3%2300.1352.5K
$706.00Oct 168.718.74$8.730.3%620.361.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 180.080.09$0.0911.1%11.0K0.066.2K
$724.00Sep 180.050.06$0.0616.7%10.6K0.046.7K
$722.00Sep 180.150.16$0.166.3%17.2K0.108.3K
$721.00Sep 180.290.30$0.303.3%29.4K0.186.8K
$720.00Sep 180.540.55$0.551.8%60.9K0.2734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 180.300.31$0.313.2%13.3K0.1510.3K
$713.00Sep 180.220.23$0.234.3%6.9K0.118.8K
$712.00Sep 180.160.17$0.175.9%5.1K0.0812.3K
$711.00Sep 180.120.13$0.137.7%5.6K0.066.3K
$710.00Sep 180.090.10$0.1010.0%6.8K0.0542.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 918 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 18141.41145.12$143.262.6%--1.001.6K
$580.00Sep 18136.57140.12$138.352.6%--1.001.3K
$585.00Sep 18131.41135.12$133.262.8%--1.003.0K
$590.00Sep 18126.41130.12$128.262.9%--1.004.8K
$595.00Sep 18121.41125.12$123.273.0%--1.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 1840.7942.59$41.694.3%11.00--
$760.00Sep 1841.6943.59$42.644.5%11.0014
$770.00Sep 1851.8253.59$52.713.4%11.00--
$790.00Sep 1871.4173.59$72.503.0%11.001
$740.00Sep 1819.8923.58$21.7417.0%11.00127

Most actively traded options today. High liquidity = easy entry/exit. 1,648 active (total vol 768.3K, top 67.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.540.55$0.551.8%60.9K0.2734.6K
$719.00Sep 180.910.92$0.921.1%50.1K0.397.3K
$721.00Sep 180.290.30$0.303.3%29.4K0.186.8K
$718.00Sep 181.411.42$1.420.7%24.6K0.516.7K
$722.00Sep 180.150.16$0.166.3%17.2K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 181.261.27$1.270.8%67.6K0.485.1K
$719.00Sep 181.761.77$1.770.6%51.3K0.613.7K
$717.00Sep 180.890.90$0.901.1%40.3K0.377.9K
$715.00Sep 180.430.44$0.442.3%30.8K0.2023.3K
$716.00Sep 180.620.63$0.631.6%26.5K0.2811.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.8%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3020.7%17.1%21.0%1.3K5.3K
$715.00Sep 18Oct 3019.7%17.0%16.0%2.7K20.8K
$716.00Sep 18Oct 3018.7%16.9%10.5%2.6K7.4K
$717.00Sep 18Oct 3018.0%16.8%7.1%6.9K7.1K
$718.00Sep 18Oct 3017.3%16.6%3.8%24.6K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 18Oct 3020.8%17.1%21.4%13.3K10.6K
$715.00Sep 18Oct 3019.5%17.0%14.8%30.9K24.8K
$716.00Sep 18Oct 3018.7%16.9%10.4%26.5K12.4K
$717.00Sep 18Oct 3018.1%16.8%7.9%40.3K8.5K
$718.00Sep 18Oct 3017.3%16.6%4.0%67.7K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 1.27, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Sep 22$0.11$0.89$0.1197%8.09$700.11
$690.00$692.00Sep 22$1.18$0.82$1.18100%0.69$691.18
$686.00$688.00Sep 22$1.23$0.77$1.23100%0.63$687.23
$688.00$689.00Oct 2$0.11$0.89$0.1187%8.09$688.11
$696.00$698.00Sep 23$1.20$0.80$1.2096%0.67$697.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$725.00Oct 1$1.76$2.24$1.7672%1.27$727.24
$739.00$737.00Sep 30$0.94$1.06$0.9489%1.13$738.06
$742.00$740.00Sep 30$1.02$0.98$1.0292%0.96$740.98
$731.00$730.00Sep 18$0.34$0.66$0.34100%1.94$730.66
$728.00$727.00Sep 18$0.61$0.39$0.6199%0.64$727.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$726.00$727.00Oct 16$0.52$0.52$0.4859%1.08$726.52
$727.00$729.00Oct 1$0.70$0.70$1.3068%0.54$727.70
$721.00$722.00Oct 16$0.57$0.57$0.4353%1.33$721.57
$736.00$740.00Oct 1$0.60$0.60$3.4084%0.18$736.60
$719.00$720.00Oct 23$0.59$0.59$0.4151%1.44$719.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$658.00$657.00Oct 30$0.12$0.12$0.8887%0.14$657.88
$656.00$655.00Oct 30$0.10$0.10$0.9087%0.11$655.90
$715.00$714.00Sep 18$0.13$0.13$0.8780%0.15$714.87
$716.00$715.00Sep 18$0.19$0.19$0.8172%0.23$715.81
$710.00$709.00Sep 21$0.13$0.13$0.8781%0.15$709.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.0218.0%9.8%
$719.00Sep 18Sep 21$1.0817.1%10.2%
$718.00Sep 18Sep 21$1.0817.3%10.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 18Sep 21$1.6818.1%9.8%
$718.00Sep 18Sep 21$1.7317.3%10.5%
$719.00Sep 18Sep 21$1.7416.9%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 835 found (cheapest 0.37% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 18$1.42$1.27$2.69$715.31$720.690.37%
$719.00Sep 18$0.92$1.77$2.69$716.31$721.690.37%
$717.00Sep 18$2.05$0.90$2.95$714.05$719.950.41%
$720.00Sep 18$0.55$2.40$2.95$717.05$722.950.41%
$716.00Sep 18$2.78$0.63$3.41$712.59$719.410.47%
$721.00Sep 18$0.30$3.17$3.47$717.53$724.470.48%
$715.00Sep 18$3.59$0.44$4.03$710.97$719.030.56%
$722.00Sep 18$0.16$4.04$4.20$717.80$726.200.58%
$714.00Sep 18$4.44$0.31$4.75$709.25$718.750.66%
$723.00Sep 18$0.09$4.78$4.87$718.13$727.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Sep 18$0.09$0.31$0.40$713.60$723.40
$722.00$714.00Sep 18$0.16$0.31$0.47$713.53$722.47
$723.00$715.00Sep 18$0.09$0.44$0.53$714.47$723.53
$721.00$714.00Sep 18$0.30$0.31$0.61$713.39$721.61
$722.00$715.00Sep 18$0.16$0.44$0.60$714.40$722.60
$721.00$715.00Sep 18$0.30$0.44$0.74$714.26$721.74
$723.00$716.00Sep 18$0.09$0.63$0.72$715.28$723.72
$722.00$716.00Sep 18$0.16$0.63$0.79$715.21$722.79
$720.00$714.00Sep 18$0.55$0.31$0.86$713.14$720.86
$721.00$716.00Sep 18$0.30$0.63$0.93$715.07$721.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 28$0.51$0.4949%1.04$698.49$724.51
688/689727/728Oct 2$0.48$0.5252%0.92$688.52$727.48
694/695726/727Sep 30$0.49$0.5151%0.96$694.51$726.49
694/695728/729Sep 30$0.45$0.5555%0.82$694.55$728.45
699/700723/724Sep 25$0.50$0.5050%1.00$699.50$723.50
694/695725/726Sep 30$0.51$0.4948%1.04$694.49$725.51
690/691727/728Oct 2$0.49$0.5150%0.96$690.51$727.49
692/693726/727Sep 30$0.47$0.5352%0.89$692.53$726.47
692/693728/729Sep 30$0.43$0.5756%0.75$692.57$728.43
696/697725/726Sep 29$0.49$0.5150%0.96$696.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Oct 16$0.07$4.935%70.43
$650.00$655.00$660.00Oct 2$0.06$4.944%82.33
$640.00$650.00$660.00Oct 23$0.16$9.844%61.50
$675.00$680.00$685.00Oct 23$0.08$4.925%61.50
$685.00$690.00$695.00Oct 23$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 16$0.06$4.946%82.33
$700.00$705.00$710.00Oct 1$0.29$4.7113%16.24
$760.00$765.00$770.00Oct 16$0.08$4.924%61.50
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43
$660.00$665.00$670.00Oct 23$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-9.35, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$682.001:2Sep 24-$9.35$17.65
$745.00$750.001:2Oct 1-$0.09$4.91
$719.00$720.001:2Sep 18-$0.18$0.82
$840.00$860.001:2Oct 23$0.00$20.00
$740.00$744.001:2Oct 1-$0.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$14.48$9.52
$740.00$730.001:2Sep 23-$4.14$5.86
$759.00$745.001:2Sep 18-$11.57$2.43
$734.00$726.001:2Sep 28-$4.72$3.28
$630.00$620.001:2Sep 23-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.56%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 30$18.420.490.1%2.56%2.69%10364
$720.00Oct 30$17.840.480.3%2.48%2.74%361.2K
$721.00Oct 30$17.270.480.4%2.40%2.80%51457
$722.00Oct 30$16.710.470.5%2.33%2.87%1471
$723.00Oct 30$16.160.460.7%2.25%2.93%6543
$724.00Oct 30$15.620.460.8%2.18%2.99%2156
$725.00Oct 30$15.090.451.0%2.10%3.06%14647
$726.00Oct 30$14.580.441.1%2.03%3.13%1337
$727.00Oct 30$14.070.431.2%1.96%3.19%1333
$728.00Oct 30$13.570.421.4%1.89%3.26%5393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,087
Total Puts 425,975
Put/Call Ratio 1.22
Net Difference -75,888

Prior's Put/Call Breakdown

Total Calls 507,675
Total Puts 585,517
Put/Call Ratio 1.15
Net Difference -77,842

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All