Tour v494
QQQ
INVESCO QQQ TR
$723.03 +1.17%
$722.59 (-0.06%)🌙
as of 08/07 04:05 PM
8/7 16:05

Option Volume

Detail
Current (08/07 4:05pm) 6,960,834
Calls: 3,522,991 (51%)
Puts: 3,437,843 (49%)
Prior (08/06) 7,973,105
Calls: 4,054,263 (51%)
Puts: 3,918,842 (49%)
Current vs Prior -12.70%
Calls: -13.10% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -14.20%
Calls: -13.16%
Puts: -15.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:05pm) $959.48M
Calls: $723.45M (75%)
Puts: $236.03M (25%)
Prior (08/06) $944.64M
Calls: $493.49M (52%)
Puts: $451.15M (48%)
Current vs Prior +1.57%
Calls: +46.60%
Puts: -47.68%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -52.88%
Calls: -36.10%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:05pm) 0.98
Prior (08/06) 0.97
Current vs Prior +0.96%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.98%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:05pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.20% | 0.96%0.20% | 0.96%0.20% | 2.05%2.30% | 5.66%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -10.91% | -13.88%-81.00% | -35.10%-81.00% | -15.64%-14.08% | -5.34%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -22.62% | -24.77%-69.24% | -42.58%-86.13% | -31.63%-41.59% | -16.13%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -10.91% | -13.88%-81.00% | -35.10%-81.00% | -15.64%-14.08% | -5.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.04% | 1.99%
Calls: 2.30% | 2.38%
Puts: 1.79% | 1.60%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +213.85% | +33.56%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -58.42% | -64.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($723.45M) vs puts ($236.03M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,607 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1129.1729.37$29.270.7%180.6512
$708.00Sep 1128.4728.67$28.570.7%220.64121
$708.00Sep 426.5226.71$26.620.7%1080.6558
$709.00Sep 1127.7827.98$27.880.7%240.6313
$709.00Sep 425.8226.01$25.920.7%1120.6441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1113.7813.85$13.820.5%2380.42598
$750.00Sep 1132.6832.88$32.780.6%10.7220
$745.00Sep 1129.2229.42$29.320.7%40.682
$742.00Sep 1127.2727.46$27.370.7%--0.6523
$743.00Sep 426.5726.76$26.670.7%--0.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 120.050.06$0.0616.7%2630.01--
$744.00Aug 110.070.08$0.0812.5%3970.0230
$750.00Aug 120.070.08$0.0812.5%1.1K0.02913
$737.00Aug 100.080.09$0.0911.1%3.3K0.03433
$736.00Aug 100.100.11$0.119.1%2.6K0.04262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 100.060.07$0.0714.3%1.9K0.02795
$654.00Aug 120.060.07$0.0714.3%--0.01120
$655.00Aug 120.060.07$0.0714.3%130.01171
$656.00Aug 120.060.07$0.0714.3%150.0175
$657.00Aug 120.060.07$0.0714.3%650.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.07144.70$142.892.5%21.0019
$585.00Aug 7136.07139.70$137.892.6%21.0021
$590.00Aug 7131.07134.70$132.892.7%51.0021
$595.00Aug 7126.11129.70$127.912.8%141.0013
$600.00Aug 7121.11124.70$122.912.9%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.30108.92$107.113.4%21.00--
$752.00Aug 727.3030.89$29.1012.3%61.00--
$810.00Aug 1285.3888.93$87.164.1%21.002
$815.00Aug 1290.3893.90$92.143.8%21.00--
$840.00Aug 14115.38118.90$117.143.0%211.009

Most actively traded options today. High liquidity = easy entry/exit. 3,179 active (total vol 6.9M, top 473.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.590.66$0.6311.1%470.6K1.007.3K
$721.00Aug 71.501.78$1.6417.1%415.4K1.004.0K
$723.00Aug 70.070.10$0.0933.3%381.9K0.443.2K
$720.00Aug 72.512.80$2.6610.9%298.5K1.0019.3K
$724.00Aug 70.000.01$0.01100.0%245.8K0.0210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.010.02$0.0250.0%473.6K0.039.2K
$719.00Aug 70.000.01$0.01100.0%283.6K0.011.8K
$721.00Aug 70.020.03$0.0333.3%276.0K0.061.1K
$722.00Aug 70.060.09$0.0837.5%237.3K0.221.6K
$718.00Aug 70.000.01$0.01100.0%211.3K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 843.2%, max 3005.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18696.2%22.4%3005.3%1172.5K
$850.00Aug 7Sep 18653.1%21.8%2902.2%11520.0K
$845.00Aug 7Sep 18631.2%21.5%2838.9%41.6K
$840.00Aug 7Sep 18609.2%21.2%2769.2%418.2K
$835.00Aug 7Sep 18586.9%20.9%2705.7%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18875.9%34.6%2431.9%10422.1K
$585.00Aug 7Sep 18843.8%33.9%2388.0%6813.8K
$590.00Aug 7Sep 18812.0%33.2%2345.5%26026.7K
$595.00Aug 7Sep 18780.4%32.5%2299.0%11612.4K
$600.00Aug 7Sep 18748.9%31.9%2246.6%95089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$820.00$825.00Sep 18$0.10$4.90$0.1049.00$820.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$605.00$600.00Sep 18$0.12$4.88$0.1240.67$604.88
$610.00$605.00Sep 18$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,718 found (best R:R 453.55, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$640.00Aug 17$34.89$34.89$0.11317.18$639.89
$605.00$665.00Aug 18$59.71$59.71$0.29205.90$664.71
$580.00$605.00Sep 4$24.80$24.80$0.20124.00$604.80
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$739.00$735.00Aug 13$3.86$3.86$0.1427.57$735.14
$750.00$747.00Aug 31$2.86$2.86$0.1420.43$747.14
$800.00$790.00Sep 18$9.50$9.50$0.5019.00$790.50
$750.00$745.00Aug 14$4.70$4.70$0.3015.67$745.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.05212.5%21.5%
$692.00Aug 7Aug 10$0.05194.7%20.4%
$654.00Aug 7Aug 10$0.06419.9%39.4%
$666.00Aug 7Aug 10$0.06348.6%32.9%
$669.00Aug 7Aug 10$0.06330.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Aug 7Aug 10$0.06158.9%17.7%
$699.00Aug 7Aug 10$0.07152.9%17.5%
$700.00Aug 7Aug 10$0.08146.9%17.1%
$701.00Aug 7Aug 10$0.08140.8%16.5%
$702.00Aug 7Aug 10$0.10134.8%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.09% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$0.09$0.53$0.62$722.38$723.620.09%
$722.00Aug 7$0.63$0.08$0.71$721.29$722.710.10%
$724.00Aug 7$0.01$1.39$1.40$722.60$725.400.19%
$721.00Aug 7$1.64$0.03$1.67$719.33$722.670.23%
$725.00Aug 7$0.01$2.46$2.47$722.53$727.470.34%
$720.00Aug 7$2.66$0.02$2.68$717.32$722.680.37%
$719.00Aug 7$3.54$0.01$3.55$715.45$722.550.49%
$726.00Aug 7$0.01$4.04$4.05$721.95$730.050.56%
$727.00Aug 7$0.01$4.45$4.46$722.54$731.460.62%
$718.00Aug 7$4.57$0.01$4.58$713.42$722.580.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$722.00Aug 7$0.09$0.08$0.17$721.83$723.17
$723.00$721.00Aug 7$0.09$0.03$0.12$720.88$723.12
$727.00$718.00Aug 10$1.38$1.59$2.97$715.03$729.97
$727.00$719.00Aug 10$1.38$1.86$3.24$715.76$730.24
$726.00$718.00Aug 10$1.73$1.59$3.32$714.68$729.32
$727.00$720.00Aug 10$1.38$2.17$3.55$716.45$730.55
$726.00$719.00Aug 10$1.73$1.86$3.59$715.41$729.59
$725.00$718.00Aug 10$2.11$1.59$3.70$714.30$728.70
$726.00$720.00Aug 10$1.73$2.17$3.90$716.10$729.90
$727.00$721.00Aug 10$1.38$2.53$3.91$717.09$730.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 49.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
677/680685/688Aug 20$2.88$0.1224.00$677.12$687.88
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
682/684685/690Aug 19$4.75$0.2519.00$679.25$689.75
665/666668/670Sep 11$1.89$0.1117.18$664.11$669.89
666/667668/670Sep 11$1.89$0.1117.18$665.11$669.89
625/630650/665Sep 11$13.97$1.0313.56$616.03$663.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.12$4.8840.67
$780.00$790.00$800.00Sep 18$0.26$9.7437.46
$730.00$732.00$734.00Sep 11$0.06$1.9432.33
$765.00$770.00$775.00Sep 18$0.16$4.8430.25
$755.00$760.00$765.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$27.37$22.63
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$20.840.500.1%2.88%3.02%45609
$725.00Sep 18$20.300.490.3%2.81%3.08%66112.7K
$726.00Sep 18$19.750.490.4%2.73%3.14%30395
$727.00Sep 18$19.220.480.6%2.66%3.21%27365
$728.00Sep 18$18.700.470.7%2.59%3.27%28352
$724.00Sep 11$18.500.500.1%2.56%2.69%4553
$729.00Sep 18$18.190.470.8%2.52%3.34%45500
$725.00Sep 11$17.950.490.3%2.48%2.76%95220
$730.00Sep 18$17.680.461.0%2.45%3.41%39114.6K
$726.00Sep 11$17.420.480.4%2.41%2.82%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,522,991
Total Puts 3,437,843
Put/Call Ratio 0.98
Net Difference 85,148

Prior's Put/Call Breakdown

Total Calls 4,054,263
Total Puts 3,918,842
Put/Call Ratio 0.97
Net Difference 135,421

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All