Tour v494
QQQ
INVESCO QQQ TR
$723.03 +1.17%
$722.41 (-0.09%)🌙
as of 08/07 04:10 PM
8/7 16:10

Option Volume

Detail
Current (08/07 4:10pm) 6,991,557
Calls: 3,535,241 (51%)
Puts: 3,456,316 (49%)
Prior (08/06) 8,002,776
Calls: 4,066,821 (51%)
Puts: 3,935,955 (49%)
Current vs Prior -12.64%
Calls: -13.07% (Calls)
Puts: -12.19% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -13.83%
Calls: -12.86%
Puts: -14.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:10pm) $931.24M
Calls: $690.98M (74%)
Puts: $240.25M (26%)
Prior (08/06) $953.18M
Calls: $519.60M (55%)
Puts: $433.58M (45%)
Current vs Prior -2.30%
Calls: +32.98%
Puts: -44.59%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -54.26%
Calls: -38.97%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:10pm) 0.98
Prior (08/06) 0.97
Current vs Prior +1.02%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.79%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:10pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.96%0.23% | 0.96%0.23% | 2.06%2.30% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -11.30% | -14.25%-78.69% | -35.38%-78.69% | -15.48%-14.02% | -5.30%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -22.95% | -25.10%-65.49% | -42.82%-84.45% | -31.50%-41.55% | -16.09%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -11.30% | -14.25%-78.69% | -35.38%-78.69% | -15.48%-14.02% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.04% | 1.42%
Calls: 2.30% | 1.46%
Puts: 1.79% | 1.38%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +213.85% | -4.70%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -58.42% | -74.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($690.98M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,660 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 146.106.13$6.120.5%8.7K0.455.0K
$715.00Sep 421.8021.92$21.860.5%1500.59736
$722.00Aug 103.443.46$3.450.6%38.7K0.53985
$720.00Sep 1823.1623.30$23.230.6%1.5K0.5321.8K
$710.00Aug 2822.3522.49$22.420.6%2360.651.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 123.663.68$3.670.5%4460.37214
$722.00Aug 125.235.26$5.250.6%9740.49442
$725.00Aug 126.726.76$6.740.6%2830.57395
$717.00Aug 123.333.35$3.340.6%5390.35185
$718.00Aug 101.571.58$1.580.6%17.3K0.30584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%2.9K0.02395
$753.00Aug 120.050.06$0.0616.7%210.013
$738.00Aug 100.070.08$0.0812.5%1.6K0.03264
$750.00Aug 120.080.09$0.0911.1%1.1K0.02913
$742.00Aug 110.110.12$0.128.3%7040.03161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.050.06$0.0616.7%239.6K0.201.6K
$695.00Aug 100.050.06$0.0616.7%2.4K0.01565
$696.00Aug 100.050.06$0.0616.7%1.2K0.01729
$651.00Aug 120.050.06$0.0616.7%150.0137
$652.00Aug 120.050.06$0.0616.7%160.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.07144.50$142.792.4%21.0019
$585.00Aug 7136.07139.50$137.792.5%21.0021
$590.00Aug 7131.07134.50$132.792.6%51.0021
$595.00Aug 7126.11129.50$127.812.7%141.0013
$600.00Aug 7121.11124.50$122.812.8%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.50108.92$107.213.2%21.00--
$810.00Aug 1285.5088.93$87.223.9%21.002
$815.00Aug 1290.5093.90$92.203.7%21.00--
$840.00Aug 14115.50118.90$117.202.9%211.009
$845.00Aug 14120.50123.90$122.202.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,186 active (total vol 7.0M, top 473.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.400.46$0.4314.0%470.9K1.007.3K
$721.00Aug 71.361.50$1.439.8%415.7K1.004.0K
$723.00Aug 70.030.04$0.0425.0%382.8K0.403.2K
$720.00Aug 72.332.50$2.427.0%298.6K1.0019.3K
$724.00Aug 70.000.01$0.01100.0%246.6K0.0210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.000.01$0.01100.0%473.7K0.019.2K
$719.00Aug 70.000.01$0.01100.0%283.7K0.011.8K
$721.00Aug 70.000.01$0.01100.0%276.5K0.021.1K
$722.00Aug 70.050.06$0.0616.7%239.6K0.201.6K
$718.00Aug 70.000.01$0.01100.0%211.4K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 838.7%, max 3005.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18696.7%22.4%3005.0%1172.5K
$850.00Aug 7Sep 18653.5%21.8%2901.8%11520.0K
$845.00Aug 7Sep 18631.7%21.5%2838.6%41.6K
$840.00Aug 7Sep 18609.6%21.2%2768.9%418.2K
$835.00Aug 7Sep 18587.4%20.9%2705.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18875.4%34.7%2424.6%10422.1K
$585.00Aug 7Sep 18843.4%34.0%2381.2%6813.8K
$590.00Aug 7Sep 18811.5%33.3%2337.1%26026.7K
$595.00Aug 7Sep 18779.9%32.6%2293.0%11612.4K
$600.00Aug 7Sep 18748.5%31.9%2244.7%95189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,350 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,731 found (best R:R 199.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$580.00$605.00Sep 4$24.80$24.80$0.20124.00$604.80
$665.00$675.00Aug 18$9.90$9.90$0.1099.00$674.90
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 14$4.75$4.75$0.2519.00$745.25
$800.00$790.00Sep 18$9.41$9.41$0.5915.95$790.59
$760.00$755.00Aug 21$4.65$4.65$0.3513.29$755.35
$780.00$760.00Aug 31$18.58$18.58$1.4213.08$761.42
$790.00$770.00Sep 11$18.57$18.57$1.4312.99$771.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.05811.5%71.3%
$687.00Aug 7Aug 10$0.05223.9%22.2%
$688.00Aug 7Aug 10$0.05218.0%21.6%
$645.00Aug 7Aug 10$0.06473.2%44.3%
$660.00Aug 7Aug 10$0.06383.7%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Aug 7Aug 10$0.06152.3%17.2%
$698.00Aug 7Aug 10$0.07158.4%18.0%
$700.00Aug 7Aug 10$0.08146.3%17.0%
$701.00Aug 7Aug 10$0.09140.3%16.6%
$800.00Aug 21Sep 18$0.0921.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.07% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.43$0.06$0.49$721.51$722.490.07%
$723.00Aug 7$0.04$0.63$0.67$722.33$723.670.09%
$721.00Aug 7$1.43$0.01$1.44$719.56$722.440.20%
$724.00Aug 7$0.01$1.62$1.63$722.37$725.630.23%
$720.00Aug 7$2.42$0.01$2.43$717.57$722.430.34%
$725.00Aug 7$0.01$2.53$2.54$722.46$727.540.35%
$719.00Aug 7$3.42$0.01$3.43$715.57$722.430.47%
$726.00Aug 7$0.01$3.55$3.56$722.44$729.560.49%
$718.00Aug 7$4.40$0.01$4.41$713.59$722.410.61%
$727.00Aug 7$0.01$4.58$4.59$722.41$731.590.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$722.00Aug 7$0.04$0.06$0.10$721.90$723.10
$727.00$718.00Aug 10$1.34$1.58$2.92$715.08$729.92
$727.00$719.00Aug 10$1.34$1.86$3.20$715.80$730.20
$726.00$718.00Aug 10$1.67$1.58$3.25$714.75$729.25
$726.00$719.00Aug 10$1.67$1.86$3.53$715.47$729.53
$727.00$720.00Aug 10$1.34$2.18$3.52$716.48$730.52
$725.00$718.00Aug 10$2.04$1.58$3.62$714.38$728.62
$726.00$720.00Aug 10$1.67$2.18$3.85$716.15$729.85
$725.00$719.00Aug 10$2.04$1.86$3.90$715.10$728.90
$727.00$721.00Aug 10$1.34$2.55$3.89$717.11$730.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 37.46, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Aug 19$4.87$0.1337.46$665.13$679.87
682/684685/690Aug 19$4.84$0.1630.25$679.16$689.84
665/670685/690Aug 19$4.83$0.1728.41$665.17$689.83
610/615620/625Sep 18$4.65$0.3513.29$610.35$624.65
605/610620/625Sep 18$4.64$0.3612.89$605.36$624.64
600/605620/625Sep 18$4.63$0.3712.51$600.37$624.63
595/600620/625Sep 18$4.61$0.3911.82$595.39$624.61
682/684690/695Aug 19$4.60$0.4011.50$679.40$694.60
665/670690/695Aug 19$4.59$0.4111.20$665.41$694.59
682/684695/697Aug 19$1.83$0.1710.76$682.17$696.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$780.00$790.00$800.00Sep 18$0.16$9.8461.50
$755.00$760.00$765.00Sep 18$0.16$4.8430.25
$720.00$721.00$722.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$27.38$22.62
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$20.800.500.1%2.88%3.01%65609
$725.00Sep 18$20.260.490.3%2.80%3.07%71512.7K
$726.00Sep 18$19.720.490.4%2.73%3.14%30395
$727.00Sep 18$19.200.480.6%2.66%3.20%27365
$728.00Sep 18$18.680.470.7%2.58%3.27%28352
$724.00Sep 11$18.410.500.1%2.55%2.68%4553
$729.00Sep 18$18.170.470.8%2.51%3.34%45500
$725.00Sep 11$17.870.490.3%2.47%2.74%95220
$730.00Sep 18$17.620.461.0%2.44%3.40%42114.6K
$726.00Sep 11$17.340.480.4%2.40%2.81%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,535,241
Total Puts 3,456,316
Put/Call Ratio 0.98
Net Difference 78,925

Prior's Put/Call Breakdown

Total Calls 4,066,821
Total Puts 3,935,955
Put/Call Ratio 0.97
Net Difference 130,866

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All