Tour v494
QQQ
INVESCO QQQ TR
$723.03 +1.17%
$723.30 (+0.04%)🌙
as of 08/07 04:00 PM
8/7 16:00

Option Volume

Detail
Current (08/07 4:00pm) 6,919,810
Calls: 3,504,784 (51%)
Puts: 3,415,026 (49%)
Prior (08/06) 7,918,037
Calls: 4,034,793 (51%)
Puts: 3,883,244 (49%)
Current vs Prior -12.61%
Calls: -13.14% (Calls)
Puts: -12.06% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -14.71%
Calls: -13.61%
Puts: -15.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:00pm) $1.05B
Calls: $826.76M (79%)
Puts: $220.08M (21%)
Prior (08/06) $1.00B
Calls: $433.30M (43%)
Puts: $571.22M (57%)
Current vs Prior +4.21%
Calls: +90.80%
Puts: -61.47%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -48.59%
Calls: -26.98%
Puts: -75.65%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:00pm) 0.97
Prior (08/06) 0.96
Current vs Prior +1.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.12%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:00pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.18% | 0.98%0.18% | 0.98%0.18% | 2.06%2.31% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -9.37% | -13.22%-83.31% | -33.98%-83.31% | -15.19%-13.61% | -5.23%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -21.28% | -24.20%-72.98% | -41.59%-87.82% | -31.27%-41.27% | -16.03%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -9.37% | -13.22%-83.31% | -33.98%-83.31% | -15.19%-13.61% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.31% | 4.54%
Calls: 1.02% | 2.05%
Puts: 1.59% | 7.03%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +101.54% | +204.70%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -73.30% | -19.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($826.76M) vs puts ($220.08M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,231 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 104.594.62$4.610.7%28.5K0.60946
$724.00Aug 102.872.89$2.880.7%17.7K0.46691
$695.00Sep 1840.5341.00$40.771.2%260.723.5K
$698.00Sep 1838.2638.71$38.491.2%210.70323
$694.00Sep 1841.3041.81$41.561.2%70.722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1810.7110.82$10.771.0%2.8K0.3165.1K
$723.00Aug 219.859.97$9.911.2%5430.49774
$722.00Aug 219.429.54$9.481.3%7690.48334
$721.00Aug 218.999.11$9.051.3%5030.46227
$720.00Aug 218.598.71$8.651.4%8.6K0.4515.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 120.050.06$0.0616.7%630.01--
$750.00Aug 120.070.08$0.0812.5%1.1K0.02913
$748.00Aug 120.100.12$0.1118.2%1210.02266
$736.00Aug 100.110.12$0.128.3%2.5K0.04262
$735.00Aug 100.150.17$0.1612.5%6.5K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 120.060.07$0.0714.3%2170.01610
$630.00Aug 140.070.08$0.0812.5%4320.012.0K
$700.00Aug 100.080.09$0.0911.1%9.6K0.022.0K
$702.00Aug 100.100.11$0.119.1%2.2K0.03598
$585.00Aug 210.100.11$0.119.1%680.0110.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 7136.11140.13$138.122.9%21.0021
$590.00Aug 7131.11135.13$133.123.0%51.0021
$600.00Aug 7121.11125.05$123.083.2%1161.00158
$610.00Aug 7111.11115.13$113.123.6%151.0055
$620.00Aug 7101.18104.94$103.063.6%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 71.592.12$1.8628.5%11.8K1.001.8K
$726.00Aug 72.593.35$2.9725.6%2.9K1.00996
$727.00Aug 73.595.21$4.4036.8%4.5K1.002.2K
$728.00Aug 74.594.96$4.787.7%1.1K1.00121
$729.00Aug 75.575.96$5.776.8%1.2K1.00146

Most actively traded options today. High liquidity = easy entry/exit. 3,175 active (total vol 6.9M, top 471.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.011.41$1.2133.1%469.7K0.857.3K
$721.00Aug 71.912.43$2.1724.0%415.2K0.944.0K
$723.00Aug 70.300.43$0.3735.1%378.3K0.543.2K
$720.00Aug 72.793.40$3.1019.7%298.0K0.9619.3K
$724.00Aug 70.010.05$0.03133.3%243.4K0.0910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.020.03$0.0333.3%471.8K0.049.2K
$719.00Aug 70.010.02$0.0250.0%283.5K0.021.8K
$721.00Aug 70.020.03$0.0333.3%275.2K0.061.1K
$722.00Aug 70.050.08$0.0742.9%232.4K0.151.6K
$718.00Aug 70.000.01$0.01100.0%211.3K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 844.0%, max 3044.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18693.3%22.1%3044.3%1172.5K
$850.00Aug 7Sep 18650.2%21.6%2911.0%11520.0K
$845.00Aug 7Sep 18628.3%21.4%2840.2%41.6K
$840.00Aug 7Sep 18606.3%20.9%2794.1%418.2K
$835.00Aug 7Sep 18584.0%20.9%2691.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18926.3%34.6%2579.1%10422.1K
$595.00Aug 7Sep 18826.8%32.4%2455.6%11612.4K
$585.00Aug 7Sep 18846.7%33.9%2396.9%6813.8K
$590.00Aug 7Sep 18814.9%33.2%2351.7%26026.7K
$600.00Aug 7Sep 18751.8%31.9%2255.7%92189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,314 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 11$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Sep 11$0.10$4.90$0.1049.00$614.90
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89
$620.00$615.00Sep 11$0.11$4.89$0.1144.45$619.89
$610.00$605.00Sep 18$0.11$4.89$0.1144.45$609.89
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,766 found (best R:R 234.29, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.83$39.83$0.17234.29$639.83
$605.00$665.00Aug 18$59.65$59.65$0.35170.43$664.65
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$665.00$675.00Aug 18$9.89$9.89$0.1189.91$674.89
$580.00$605.00Sep 4$24.66$24.66$0.3472.53$604.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 21$39.79$39.79$0.21189.48$760.21
$840.00$756.00Aug 14$83.42$83.42$0.58143.83$756.58
$750.00$745.00Aug 13$4.83$4.83$0.1728.41$745.17
$745.00$742.00Aug 28$2.86$2.86$0.1420.43$742.14
$735.00$731.00Aug 12$3.80$3.80$0.2019.00$731.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 7Aug 10$0.07422.9%40.6%
$675.00Aug 7Aug 10$0.07298.5%29.4%
$737.00Aug 7Aug 10$0.0792.7%10.8%
$668.00Aug 7Aug 10$0.08339.8%32.8%
$678.00Aug 7Aug 10$0.08280.8%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Aug 7Aug 10$0.06156.1%17.6%
$700.00Aug 7Aug 10$0.08150.1%17.5%
$701.00Aug 7Aug 10$0.08144.1%16.9%
$702.00Aug 7Aug 10$0.10138.1%16.7%
$743.00Aug 7Aug 11$0.10127.6%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.09% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$0.37$0.27$0.64$722.36$723.640.09%
$724.00Aug 7$0.03$0.93$0.96$723.04$724.960.13%
$722.00Aug 7$1.21$0.07$1.28$720.72$723.280.18%
$725.00Aug 7$0.01$1.86$1.87$723.13$726.870.26%
$721.00Aug 7$2.17$0.03$2.20$718.80$723.200.30%
$726.00Aug 7$0.01$2.97$2.98$723.02$728.980.41%
$720.00Aug 7$3.10$0.03$3.13$716.87$723.130.43%
$719.00Aug 7$4.22$0.02$4.24$714.76$723.240.59%
$727.00Aug 7$0.01$4.40$4.41$722.59$731.410.61%
$728.00Aug 7$0.01$4.78$4.79$723.21$732.790.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.01% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$722.00Aug 7$0.03$0.07$0.10$721.90$724.10
$724.00$721.00Aug 7$0.03$0.03$0.06$720.94$724.06
$724.00$723.00Aug 7$0.03$0.27$0.30$722.70$724.30
$728.00$719.00Aug 10$1.26$1.72$2.98$716.02$730.98
$728.00$720.00Aug 10$1.26$2.02$3.28$716.72$731.28
$727.00$719.00Aug 10$1.59$1.72$3.31$715.69$730.31
$727.00$720.00Aug 10$1.59$2.02$3.61$716.39$730.61
$728.00$721.00Aug 10$1.26$2.36$3.62$717.38$731.62
$726.00$719.00Aug 10$1.97$1.72$3.69$715.31$729.69
$726.00$720.00Aug 10$1.97$2.02$3.99$716.01$729.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 44.45, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
600/605610/647Sep 11$35.61$1.3925.62$569.39$645.61
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
661/662668/670Sep 11$1.90$0.1019.00$660.10$669.90
666/667668/670Sep 11$1.90$0.1019.00$665.10$669.90
650/651666/668Sep 11$1.89$0.1117.18$649.11$667.89
650/651668/670Sep 11$1.89$0.1117.18$649.11$669.89
663/664671/673Sep 11$1.89$0.1117.18$662.11$672.89
693/694695/697Aug 19$1.88$0.1215.67$692.12$696.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.06$4.9482.33
$595.00$600.00$605.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-0.02, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$27.07$22.93
$605.00$590.001:2Aug 20-$0.09$14.91
$605.00$595.001:2Aug 18-$0.06$9.94
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$21.140.510.1%2.92%3.06%45609
$725.00Sep 18$20.590.500.3%2.85%3.12%65012.7K
$726.00Sep 18$20.040.490.4%2.77%3.18%30395
$727.00Sep 18$19.520.490.6%2.70%3.25%27365
$728.00Sep 18$18.990.480.7%2.63%3.31%28352
$724.00Sep 11$18.660.500.1%2.58%2.71%4553
$729.00Sep 18$18.480.470.8%2.56%3.38%45500
$725.00Sep 11$18.240.490.3%2.52%2.80%95220
$730.00Sep 18$17.960.461.0%2.48%3.45%39114.6K
$726.00Sep 11$17.630.490.4%2.44%2.85%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,504,784
Total Puts 3,415,026
Put/Call Ratio 0.97
Net Difference 89,758

Prior's Put/Call Breakdown

Total Calls 4,034,793
Total Puts 3,883,244
Put/Call Ratio 0.96
Net Difference 151,549

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All