Tour v494
QQQ
INVESCO QQQ TR
$723.14 +1.19%
(8/7 15:50) ◀
|
Friday, August 7, 2026 (3:55pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:55 ▶

Option Volume

Detail
ℹ
Current (08/07 3:55pm) 6,823,624
Calls: 3,451,675 (51%)
Puts: 3,371,949 (49%)
Prior (08/06) 7,849,143
Calls: 4,009,772 (51%)
Puts: 3,839,371 (49%)
Current vs Prior -13.07%
Calls: -13.92% (Calls)
Puts: -12.17% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -15.90%
Calls: -14.92%
Puts: -16.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:55pm) $1.03B
Calls: $808.31M (79%)
Puts: $218.06M (21%)
Prior (08/06) $1.00B
Calls: $477.22M (47%)
Puts: $527.48M (53%)
Current vs Prior +2.16%
Calls: +69.38%
Puts: -58.66%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -49.59%
Calls: -28.61%
Puts: -75.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:55pm) 0.98
Prior (08/06) 0.96
Current vs Prior +2.03%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:55pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.97%0.23% | 0.97%0.23% | 2.06%2.30% | 5.64%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -78.95% | -34.08%-78.95% | -34.08%-78.95% | -15.55%-14.04% | -5.68%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -81.72% | -42.42%-65.92% | -41.68%-84.64% | -31.55%-41.56% | -16.43%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -78.95% | -34.08%-78.95% | -34.08%-78.95% | -15.55%-14.04% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 4.54%
Calls: 1.02% | 2.05%
Puts: 1.59% | 7.03%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +101.54% | +204.70%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -73.30% | -19.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($808.31M) vs puts ($218.06M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 5.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 102.392.40$2.400.4%37.8K0.402.1K
$728.00Aug 101.291.30$1.300.8%8.5K0.261.7K
$721.00Aug 104.534.57$4.550.9%27.9K0.59946
$725.00Aug 146.436.49$6.460.9%8.5K0.465.0K
$729.00Aug 101.031.04$1.041.0%5.0K0.22565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1810.7310.79$10.760.6%2.8K0.3165.1K
$700.00Aug 141.181.19$1.190.8%8.2K0.127.7K
$700.00Aug 213.233.26$3.250.9%11.6K0.2060.3K
$723.00Aug 103.173.20$3.190.9%13.1K0.51542
$720.00Aug 145.605.66$5.631.1%9.4K0.432.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 110.050.06$0.0616.7%470.01125
$754.00Aug 120.050.06$0.0616.7%20.01--
$738.00Aug 100.070.08$0.0812.5%1.4K0.02264
$737.00Aug 100.090.10$0.1010.0%3.1K0.03433
$724.00Aug 70.110.12$0.128.3%237.8K0.1410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 70.050.06$0.0616.7%273.3K0.101.1K
$690.00Aug 100.050.06$0.0616.7%2.3K0.012.0K
$692.00Aug 100.050.06$0.0616.7%8700.011.5K
$693.00Aug 100.050.06$0.0616.7%4520.01313
$694.00Aug 100.050.06$0.0616.7%1.1K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,351 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.99144.67$142.832.6%21.0019
$585.00Aug 7135.99139.67$137.832.7%21.0021
$590.00Aug 7130.99134.67$132.832.8%51.0021
$595.00Aug 7125.99129.54$127.762.8%141.0013
$600.00Aug 7120.99124.54$122.772.9%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.33109.01$107.173.4%21.00--
$743.00Aug 719.6920.07$19.881.9%41.00--
$744.00Aug 720.6921.07$20.881.8%161.00--
$746.00Aug 722.7323.07$22.901.5%21.00--
$747.00Aug 723.6924.07$23.881.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,164 active (total vol 6.8M, top 467.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.191.25$1.224.9%466.9K0.777.3K
$721.00Aug 72.012.18$2.098.1%414.7K0.914.0K
$723.00Aug 70.470.48$0.482.1%369.4K0.473.2K
$720.00Aug 72.813.18$3.0012.3%297.4K0.9619.3K
$724.00Aug 70.110.12$0.128.3%237.8K0.1410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.030.04$0.0425.0%467.8K0.059.2K
$719.00Aug 70.010.02$0.0250.0%282.3K0.031.8K
$721.00Aug 70.050.06$0.0616.7%273.3K0.101.1K
$722.00Aug 70.120.13$0.137.7%227.5K0.241.6K
$718.00Aug 70.010.02$0.0250.0%211.0K0.022.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 832.8%, max 3005.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18694.2%22.4%3005.0%1172.5K
$850.00Aug 7Sep 18651.0%21.7%2894.4%11520.0K
$845.00Aug 7Sep 18629.2%21.4%2844.9%41.6K
$840.00Aug 7Sep 18607.1%21.1%2774.1%418.2K
$835.00Aug 7Sep 18584.8%20.9%2699.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18877.8%34.6%2437.6%10222.1K
$585.00Aug 7Sep 18845.8%33.9%2393.5%6813.8K
$590.00Aug 7Sep 18814.0%33.2%2348.8%26026.7K
$595.00Aug 7Sep 18782.4%32.6%2302.1%11612.4K
$600.00Aug 7Sep 18751.0%32.0%2249.6%90889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,304 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$620.00$615.00Sep 11$0.11$4.89$0.1144.45$619.89
$610.00$605.00Sep 18$0.12$4.88$0.1240.67$609.88
$625.00$620.00Sep 11$0.13$4.87$0.1337.46$624.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,768 found (best R:R 209.53, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$605.00Sep 4$24.87$24.87$0.13191.31$604.87
$605.00$665.00Aug 18$59.64$59.64$0.36165.67$664.64
$605.00$640.00Aug 17$34.78$34.78$0.22158.09$639.78
$590.00$600.00Aug 10$9.88$9.88$0.1282.33$599.88
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 21$39.81$39.81$0.19209.53$760.19
$800.00$790.00Sep 18$9.85$9.85$0.1565.67$790.15
$749.00$745.00Aug 12$3.84$3.84$0.1624.00$745.16
$745.00$741.00Aug 14$3.83$3.83$0.1722.53$741.17
$750.00$745.00Aug 13$4.76$4.76$0.2419.83$745.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 7Aug 10$0.05262.1%26.3%
$635.00Aug 7Aug 10$0.06535.9%48.8%
$653.00Aug 7Aug 10$0.06428.0%39.1%
$677.00Aug 7Aug 10$0.06285.7%28.6%
$655.00Aug 7Aug 10$0.07416.1%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 7Aug 10$0.06179.1%19.7%
$696.00Aug 7Aug 10$0.06173.1%19.1%
$697.00Aug 7Aug 10$0.07167.1%18.9%
$698.00Aug 7Aug 10$0.07161.1%18.2%
$699.00Aug 7Aug 10$0.08155.1%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.12% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$0.48$0.39$0.87$722.13$723.870.12%
$724.00Aug 7$0.12$1.16$1.28$722.72$725.280.18%
$722.00Aug 7$1.22$0.13$1.35$720.65$723.350.19%
$725.00Aug 7$0.03$1.92$1.95$723.05$726.950.27%
$721.00Aug 7$2.09$0.06$2.15$718.85$723.150.30%
$720.00Aug 7$3.00$0.04$3.04$716.96$723.040.42%
$726.00Aug 7$0.02$3.00$3.02$722.98$729.020.42%
$727.00Aug 7$0.01$3.96$3.97$723.03$730.970.55%
$719.00Aug 7$4.13$0.02$4.15$714.85$723.150.57%
$728.00Aug 7$0.01$4.93$4.94$723.06$732.940.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$721.00Aug 7$0.12$0.06$0.18$720.82$724.18
$724.00$722.00Aug 7$0.12$0.13$0.25$721.75$724.25
$723.00$721.00Aug 7$0.48$0.06$0.54$720.46$723.54
$723.00$722.00Aug 7$0.48$0.13$0.61$721.39$723.61
$727.00$718.00Aug 10$1.62$1.47$3.09$714.91$730.09
$727.00$719.00Aug 10$1.62$1.73$3.35$715.65$730.35
$726.00$718.00Aug 10$1.99$1.47$3.46$714.54$729.46
$727.00$720.00Aug 10$1.62$2.03$3.65$716.35$730.65
$726.00$719.00Aug 10$1.99$1.73$3.72$715.28$729.72
$725.00$718.00Aug 10$2.40$1.47$3.87$714.13$728.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 37.46, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
625/630650/665Sep 11$14.32$0.6821.06$615.68$664.32
620/625650/665Sep 11$14.29$0.7120.13$610.71$664.29
610/615650/665Sep 11$14.27$0.7319.55$600.73$664.27
615/620650/665Sep 11$14.27$0.7319.55$605.73$664.27
691/693695/697Aug 19$1.87$0.1314.38$691.13$696.87
680/682688/690Aug 20$1.86$0.1413.29$680.14$689.86
667/668671/673Sep 11$1.86$0.1413.29$666.14$672.86
669/670671/673Sep 11$1.86$0.1413.29$668.14$672.86
691/693697/699Aug 19$1.82$0.1810.11$691.18$698.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 603 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$755.00$760.00$765.00Aug 28$0.06$4.9482.33
$745.00$750.00$755.00Sep 4$0.08$4.9261.50
$760.00$765.00$770.00Aug 28$0.22$4.7821.73
$720.00$721.00$722.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12$0.00$35.00
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$27.43$22.57
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.06$9.94
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$20.880.500.1%2.89%3.01%45609
$725.00Sep 18$20.330.490.3%2.81%3.07%62212.7K
$726.00Sep 18$19.790.490.4%2.74%3.13%30395
$727.00Sep 18$19.260.480.5%2.66%3.20%27365
$728.00Sep 18$18.730.480.7%2.59%3.26%23352
$724.00Sep 11$18.450.500.1%2.55%2.67%4553
$729.00Sep 18$18.220.470.8%2.52%3.33%45500
$725.00Sep 11$17.900.490.3%2.48%2.73%92220
$730.00Sep 18$17.720.460.9%2.45%3.40%37614.6K
$726.00Sep 11$17.360.490.4%2.40%2.80%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,451,675
Total Puts 3,371,949
Put/Call Ratio 0.98
Net Difference 79,726

Prior's Put/Call Breakdown

Total Calls 4,009,772
Total Puts 3,839,371
Put/Call Ratio 0.96
Net Difference 170,401

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All