Tour v494
QQQ
INVESCO QQQ TR
$722.12 +1.05%
(8/7 15:45) ◀
|
Friday, August 7, 2026 (3:50pm)
January 2026
|
▶ (8/7 15:55)
◀ 8/7 15:50 ▶

Option Volume

Detail
ℹ
Current (08/07 3:50pm) 6,738,174
Calls: 3,413,151 (51%)
Puts: 3,325,023 (49%)
Prior (08/06) 7,767,977
Calls: 3,976,945 (51%)
Puts: 3,791,032 (49%)
Current vs Prior -13.26%
Calls: -14.18% (Calls)
Puts: -12.29% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -16.95%
Calls: -15.87%
Puts: -18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:50pm) $905.54M
Calls: $655.97M (72%)
Puts: $249.56M (28%)
Prior (08/06) $1.06B
Calls: $423.84M (40%)
Puts: $632.48M (60%)
Current vs Prior -14.27%
Calls: +54.77%
Puts: -60.54%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -55.53%
Calls: -42.06%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:50pm) 0.97
Prior (08/06) 0.95
Current vs Prior +2.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:50pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 1.01%0.23% | 1.01%0.23% | 2.01%2.30% | 5.66%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -78.54% | -32.03%-78.53% | -32.02%-78.53% | -17.25%-14.07% | -5.41%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -81.36% | -40.62%-65.24% | -39.85%-84.33% | -32.93%-41.58% | -16.19%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -78.54% | -32.03%-78.53% | -32.02%-78.53% | -17.25%-14.07% | -5.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 4.54%
Calls: 1.02% | 2.05%
Puts: 1.59% | 7.03%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +101.54% | +204.70%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -73.30% | -19.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($655.97M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,010 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 102.452.48$2.471.2%14.8K0.40691
$723.00Aug 102.912.95$2.931.4%24.5K0.45852
$722.00Aug 70.610.62$0.621.6%461.0K0.487.3K
$710.00Sep 1828.9629.55$29.262.0%6010.6141.1K
$693.00Sep 1840.9941.83$41.412.0%140.72230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 114.264.31$4.291.2%2.2K0.51540
$721.00Aug 102.772.81$2.791.4%27.0K0.46258
$722.00Aug 103.203.25$3.231.5%18.3K0.51483
$715.00Aug 101.061.08$1.071.9%19.5K0.222.2K
$710.00Aug 142.852.91$2.882.1%9.1K0.265.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 110.050.06$0.0616.7%470.01125
$754.00Aug 120.050.06$0.0616.7%20.01--
$800.00Aug 210.070.08$0.0812.5%1620.0112.6K
$750.00Aug 120.090.10$0.1010.0%9640.02913
$760.00Aug 140.100.12$0.1118.2%3770.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%1.0K0.01495
$662.00Aug 110.050.06$0.0616.7%20.01251
$665.00Aug 110.050.06$0.0616.7%860.011.0K
$694.00Aug 100.060.07$0.0714.3%1.1K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,345 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.01144.16$142.082.9%21.0019
$585.00Aug 7135.01139.16$137.083.0%21.0021
$590.00Aug 7130.01134.16$132.083.1%51.0021
$595.00Aug 7125.15129.16$127.163.2%141.0013
$600.00Aug 7120.15124.16$122.163.3%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 72.503.40$2.9530.5%11.4K1.001.8K
$726.00Aug 72.835.14$3.9957.9%2.9K1.00996
$727.00Aug 74.206.14$5.1737.5%4.5K1.002.2K
$728.00Aug 75.067.12$6.0933.8%1.0K1.00121
$729.00Aug 75.608.12$6.8636.7%1.1K1.00146

Most actively traded options today. High liquidity = easy entry/exit. 3,156 active (total vol 6.7M, top 462.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.610.62$0.621.6%461.0K0.487.3K
$721.00Aug 71.311.36$1.343.7%413.4K0.734.0K
$723.00Aug 70.190.20$0.205.0%363.7K0.203.2K
$720.00Aug 72.112.30$2.218.6%297.0K0.8819.3K
$724.00Aug 70.040.05$0.0520.0%235.7K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.080.09$0.0911.1%462.7K0.129.2K
$719.00Aug 70.030.04$0.0425.0%280.1K0.051.8K
$721.00Aug 70.190.21$0.2010.0%270.4K0.271.1K
$722.00Aug 70.460.48$0.474.3%220.6K0.521.6K
$718.00Aug 70.010.02$0.0250.0%210.4K0.022.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 819.9%, max 3006.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18699.2%22.5%3006.8%1172.5K
$850.00Aug 7Sep 18656.1%21.7%2918.7%10720.0K
$845.00Aug 7Sep 18634.2%21.5%2854.1%41.6K
$840.00Aug 7Sep 18612.2%21.3%2776.8%418.2K
$835.00Aug 7Sep 18590.0%20.9%2718.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18872.9%34.6%2426.1%10122.1K
$585.00Aug 7Sep 18840.9%33.8%2384.4%6813.8K
$590.00Aug 7Sep 18809.1%33.2%2340.1%26026.7K
$595.00Aug 7Sep 18777.4%32.5%2293.3%11612.4K
$600.00Aug 7Sep 18746.0%31.8%2247.2%90889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,289 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 31$0.14$4.86$0.1434.71$785.14
$805.00$810.00Sep 11$0.14$4.86$0.1434.71$805.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 31$0.10$4.90$0.1049.00$639.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$620.00$615.00Sep 11$0.11$4.89$0.1144.45$619.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,735 found (best R:R 432.33, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.71$59.71$0.29205.90$664.71
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$580.00$605.00Sep 4$24.65$24.65$0.3570.43$604.65
$660.00$670.00Aug 17$9.85$9.85$0.1565.67$669.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.85$64.85$0.15432.33$745.15
$850.00$800.00Sep 18$49.88$49.88$0.12415.67$800.12
$800.00$760.00Aug 21$39.81$39.81$0.19209.53$760.19
$800.00$790.00Sep 18$9.72$9.72$0.2834.71$790.28
$750.00$745.00Aug 13$4.76$4.76$0.2419.83$745.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 7Aug 10$0.06500.6%46.9%
$660.00Aug 7Aug 10$0.06381.0%36.6%
$738.00Aug 7Aug 10$0.06105.4%12.1%
$679.00Aug 7Aug 10$0.07268.6%26.9%
$665.00Aug 7Aug 10$0.08351.4%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 10Aug 11$0.0514.0%14.3%
$694.00Aug 7Aug 10$0.06179.5%19.8%
$695.00Aug 7Aug 10$0.06173.5%19.2%
$696.00Aug 7Aug 10$0.06167.5%18.9%
$749.00Aug 10Aug 11$0.0615.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,343 found (cheapest 0.15% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.62$0.47$1.09$720.91$723.090.15%
$723.00Aug 7$0.20$1.05$1.25$721.75$724.250.17%
$721.00Aug 7$1.34$0.20$1.54$719.46$722.540.21%
$724.00Aug 7$0.05$2.15$2.20$721.80$726.200.30%
$720.00Aug 7$2.21$0.09$2.30$717.70$722.300.32%
$725.00Aug 7$0.03$2.95$2.98$722.02$727.980.41%
$719.00Aug 7$3.09$0.04$3.13$715.87$722.130.43%
$718.00Aug 7$4.01$0.02$4.03$713.97$722.030.56%
$726.00Aug 7$0.02$3.99$4.01$721.99$730.010.56%
$717.00Aug 7$4.74$0.02$4.76$712.24$721.760.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$720.00Aug 7$0.05$0.09$0.14$719.86$724.14
$724.00$721.00Aug 7$0.05$0.20$0.25$720.75$724.25
$723.00$720.00Aug 7$0.20$0.09$0.29$719.71$723.29
$723.00$721.00Aug 7$0.20$0.20$0.40$720.60$723.40
$722.00$720.00Aug 7$0.62$0.09$0.71$719.29$722.71
$722.00$721.00Aug 7$0.62$0.20$0.82$720.18$722.82
$726.00$717.00Aug 10$1.70$1.49$3.19$713.81$729.19
$726.00$718.00Aug 10$1.70$1.73$3.43$714.57$729.43
$725.00$717.00Aug 10$2.07$1.49$3.56$713.44$728.56
$726.00$719.00Aug 10$1.70$2.05$3.75$715.25$729.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 25.32, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
676/679685/690Aug 19$4.81$0.1925.32$674.19$689.81
682/684685/690Aug 19$4.81$0.1925.32$679.19$689.81
625/630650/665Sep 11$14.10$0.9015.67$615.90$664.10
620/625650/665Sep 11$14.08$0.9215.30$610.92$664.08
610/615650/665Sep 11$14.05$0.9514.79$600.95$664.05
615/620650/665Sep 11$14.05$0.9514.79$605.95$664.05
665/666668/670Sep 11$1.87$0.1314.38$664.13$669.87
677/680685/688Aug 20$2.78$0.2212.64$677.22$687.78
693/694695/697Aug 18$1.85$0.1512.33$692.15$696.85
700/701703/705Aug 18$1.84$0.1611.50$699.16$704.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.05$9.95199.00
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.13$4.8737.46
$780.00$790.00$800.00Sep 18$0.36$9.6426.78
$740.00$745.00$750.00Aug 13$0.20$4.8024.00
$709.00$710.00$711.00Aug 11$0.05$0.9519.00
$720.00$721.00$722.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.02, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12$0.00$35.00
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$28.06$21.94
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.06$9.94
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$20.880.500.1%2.89%3.01%517489
$724.00Sep 18$20.340.490.3%2.82%3.08%45609
$725.00Sep 18$19.800.490.4%2.74%3.14%62012.7K
$726.00Sep 18$19.270.480.5%2.67%3.21%30395
$727.00Sep 18$18.740.480.7%2.60%3.27%27365
$723.00Sep 11$18.450.500.1%2.55%2.68%21103
$728.00Sep 18$18.230.470.8%2.52%3.34%23352
$724.00Sep 11$17.900.490.3%2.48%2.74%4553
$729.00Sep 18$17.730.460.9%2.46%3.41%45500
$725.00Sep 11$17.370.490.4%2.41%2.80%92220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,413,151
Total Puts 3,325,023
Put/Call Ratio 0.97
Net Difference 88,128

Prior's Put/Call Breakdown

Total Calls 3,976,945
Total Puts 3,791,032
Put/Call Ratio 0.95
Net Difference 185,913

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All