Tour v494
QQQ
INVESCO QQQ TR
$721.76 +0.99%
(8/7 15:40) ◀
|
Friday, August 7, 2026 (3:45pm)
January 2026
|
▶ (8/7 15:50)
◀ 8/7 15:45 ▶

Option Volume

Detail
ℹ
Current (08/07 3:45pm) 6,651,606
Calls: 3,381,137 (51%)
Puts: 3,270,469 (49%)
Prior (08/06) 7,649,567
Calls: 3,928,708 (51%)
Puts: 3,720,859 (49%)
Current vs Prior -13.05%
Calls: -13.94% (Calls)
Puts: -12.10% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -18.02%
Calls: -16.66%
Puts: -19.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:45pm) $852.47M
Calls: $592.92M (70%)
Puts: $259.56M (30%)
Prior (08/06) $1.02B
Calls: $443.55M (44%)
Puts: $573.90M (56%)
Current vs Prior -16.21%
Calls: +33.67%
Puts: -54.77%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -58.13%
Calls: -47.63%
Puts: -71.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:45pm) 0.97
Prior (08/06) 0.95
Current vs Prior +2.13%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:45pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.99%0.22% | 0.99%0.22% | 2.07%2.32% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -79.30% | -33.12%-79.29% | -33.12%-79.29% | -15.10%-13.46% | -5.08%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -82.02% | -41.58%-66.47% | -40.82%-84.89% | -31.19%-41.17% | -15.90%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -79.30% | -33.12%-79.29% | -33.12%-79.29% | -15.10%-13.46% | -5.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.41%
Calls: 1.02% | 0.53%
Puts: 1.59% | 0.29%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +101.54% | -72.48%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -73.30% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($592.92M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,910 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 102.722.73$2.730.4%23.0K0.43852
$710.00Sep 1126.5726.67$26.620.4%850.62595
$707.00Sep 1128.6128.72$28.670.4%150.6412
$715.00Sep 1123.3223.41$23.370.4%920.57503
$708.00Sep 1127.9228.03$27.980.4%220.63121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 105.065.07$5.060.2%4.8K0.66909
$724.00Aug 104.454.46$4.460.2%6.1K0.61412
$723.00Aug 103.893.90$3.900.3%10.7K0.56542
$730.00Aug 1311.0311.06$11.050.3%3300.7062
$722.00Aug 103.383.39$3.390.3%16.9K0.52483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%2.5K0.02395
$754.00Aug 120.050.06$0.0616.7%20.01--
$752.00Aug 120.060.07$0.0714.3%530.01--
$738.00Aug 100.070.08$0.0812.5%1.4K0.02264
$751.00Aug 120.070.08$0.0812.5%80.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 100.050.06$0.0616.7%1.2K0.01155
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%1.0K0.01495
$692.00Aug 100.050.06$0.0616.7%8690.011.5K
$662.00Aug 110.050.06$0.0616.7%20.01251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.96143.75$141.862.7%21.0019
$585.00Aug 7135.07138.57$136.822.6%21.0021
$590.00Aug 7129.88133.74$131.812.9%51.0021
$595.00Aug 7125.15128.79$126.972.9%141.0013
$600.00Aug 7120.15123.69$121.922.9%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7106.23110.00$108.123.5%21.00--
$810.00Aug 1286.4989.82$88.163.8%21.002
$815.00Aug 1291.3194.97$93.143.9%21.00--
$840.00Aug 14116.31119.92$118.123.1%211.009
$845.00Aug 14121.31124.89$123.102.9%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,147 active (total vol 6.6M, top 454.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.360.37$0.372.7%454.1K0.407.3K
$721.00Aug 70.970.98$0.981.0%412.1K0.704.0K
$723.00Aug 70.100.11$0.119.1%358.3K0.153.2K
$720.00Aug 71.801.85$1.832.7%296.4K0.8819.3K
$724.00Aug 70.020.03$0.0333.3%234.1K0.0410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.080.09$0.0911.1%452.9K0.129.2K
$719.00Aug 70.030.04$0.0425.0%277.2K0.051.8K
$721.00Aug 70.230.24$0.244.2%262.8K0.301.1K
$722.00Aug 70.620.63$0.631.6%215.7K0.601.6K
$718.00Aug 70.020.03$0.0333.3%208.8K0.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 818.7%, max 3006.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18700.5%22.5%3006.8%1172.5K
$850.00Aug 7Sep 18657.4%21.9%2903.7%10720.0K
$845.00Aug 7Sep 18635.6%21.5%2853.6%41.6K
$840.00Aug 7Sep 18613.5%21.2%2788.0%418.2K
$835.00Aug 7Sep 18591.2%21.0%2717.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18871.6%34.5%2423.7%10122.1K
$585.00Aug 7Sep 18839.6%33.8%2384.3%6813.8K
$590.00Aug 7Sep 18807.7%33.2%2336.1%26026.7K
$595.00Aug 7Sep 18776.1%32.4%2292.1%11612.4K
$600.00Aug 7Sep 18744.7%31.8%2243.4%90589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,349 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 31$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$605.00$600.00Sep 18$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,765 found (best R:R 332.33, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$605.00$665.00Aug 18$59.73$59.73$0.27221.22$664.73
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$580.00$605.00Sep 4$24.74$24.74$0.2695.15$604.74
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 21$39.88$39.88$0.12332.33$760.12
$810.00$745.00Aug 12$64.68$64.68$0.32202.12$745.32
$840.00$756.00Aug 14$83.20$83.20$0.80104.00$756.80
$780.00$760.00Aug 31$19.48$19.48$0.5237.46$760.52
$800.00$790.00Sep 18$9.72$9.72$0.2834.71$790.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 10$0.06320.4%30.8%
$653.00Aug 7Aug 10$0.07421.4%38.5%
$669.00Aug 7Aug 10$0.07326.4%31.4%
$677.00Aug 7Aug 10$0.07279.0%28.0%
$678.00Aug 7Aug 10$0.07273.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06184.0%20.3%
$694.00Aug 7Aug 10$0.06178.0%19.6%
$695.00Aug 7Aug 10$0.07172.0%19.4%
$696.00Aug 7Aug 10$0.07166.0%18.8%
$697.00Aug 7Aug 10$0.08160.0%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,343 found (cheapest 0.14% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.37$0.63$1.00$721.00$723.000.14%
$721.00Aug 7$0.98$0.24$1.22$719.78$722.220.17%
$723.00Aug 7$0.11$1.37$1.48$721.52$724.480.21%
$720.00Aug 7$1.83$0.09$1.92$718.08$721.920.27%
$724.00Aug 7$0.03$2.28$2.31$721.69$726.310.32%
$719.00Aug 7$2.75$0.04$2.79$716.21$721.790.39%
$725.00Aug 7$0.02$3.32$3.34$721.66$728.340.46%
$718.00Aug 7$3.74$0.03$3.77$714.23$721.770.52%
$726.00Aug 7$0.02$4.27$4.29$721.71$730.290.59%
$717.00Aug 7$4.73$0.02$4.75$712.25$721.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$719.00Aug 7$0.11$0.04$0.15$718.85$723.15
$723.00$720.00Aug 7$0.11$0.09$0.20$719.80$723.20
$723.00$721.00Aug 7$0.11$0.24$0.35$720.65$723.35
$722.00$720.00Aug 7$0.37$0.09$0.46$719.54$722.46
$722.00$719.00Aug 7$0.37$0.04$0.41$718.59$722.41
$722.00$721.00Aug 7$0.37$0.24$0.61$720.39$722.61
$726.00$717.00Aug 10$1.56$1.56$3.12$713.88$729.12
$726.00$718.00Aug 10$1.56$1.84$3.40$714.60$729.40
$725.00$717.00Aug 10$1.90$1.56$3.46$713.54$728.46
$725.00$718.00Aug 10$1.90$1.84$3.74$714.26$728.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 28.41, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
665/670675/683Aug 19$7.70$0.3025.67$662.30$682.70
676/679685/690Aug 19$4.81$0.1925.32$674.19$689.81
600/605620/625Sep 18$4.81$0.1925.32$600.19$624.81
682/684685/690Aug 19$4.80$0.2024.00$679.20$689.80
665/670685/690Aug 19$4.79$0.2122.81$665.21$689.79
595/600620/625Sep 18$4.79$0.2122.81$595.21$624.79
676/679695/697Aug 19$2.87$0.1322.08$676.13$697.87
677/680685/688Aug 20$2.84$0.1617.75$677.16$687.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.18$4.8226.78
$741.00$743.00$745.00Aug 31$0.09$1.9121.22
$745.00$750.00$755.00Sep 4$0.24$4.7619.83
$729.00$730.00$731.00Aug 14$0.05$0.9519.00
$720.00$721.00$722.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $--, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$810.00$835.001:2Aug 18-$0.01$24.99
$785.00$810.001:2Aug 19-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$28.27$21.73
$605.00$590.001:2Aug 20-$0.08$14.92
$605.00$595.001:2Aug 18-$0.06$9.94
$615.00$605.001:2Aug 18-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.500.510.0%2.98%3.01%138567
$723.00Sep 18$20.920.500.2%2.90%3.07%517489
$724.00Sep 18$20.390.490.3%2.83%3.14%45609
$725.00Sep 18$19.850.490.5%2.75%3.20%58412.7K
$726.00Sep 18$19.320.480.6%2.68%3.26%30395
$722.00Sep 11$19.160.510.0%2.65%2.69%4975
$727.00Sep 18$18.800.470.7%2.60%3.33%27365
$723.00Sep 11$18.600.500.2%2.58%2.75%21103
$728.00Sep 18$18.280.470.9%2.53%3.40%22352
$724.00Sep 11$18.060.490.3%2.50%2.81%4553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,381,137
Total Puts 3,270,469
Put/Call Ratio 0.97
Net Difference 110,668

Prior's Put/Call Breakdown

Total Calls 3,928,708
Total Puts 3,720,859
Put/Call Ratio 0.95
Net Difference 207,849

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All