Tour v494
QQQ
INVESCO QQQ TR
$722.07 +1.04%
(8/7 15:35) ◀
|
Friday, August 7, 2026 (3:40pm)
January 2026
|
▶ (8/7 15:45)
◀ 8/7 15:40 ▶

Option Volume

Detail
ℹ
Current (08/07 3:40pm) 6,569,388
Calls: 3,337,644 (51%)
Puts: 3,231,744 (49%)
Prior (08/06) 7,576,475
Calls: 3,899,526 (51%)
Puts: 3,676,949 (49%)
Current vs Prior -13.29%
Calls: -14.41% (Calls)
Puts: -12.11% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -19.03%
Calls: -17.73%
Puts: -20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:40pm) $870.96M
Calls: $628.71M (72%)
Puts: $242.25M (28%)
Prior (08/06) $1.00B
Calls: $455.93M (46%)
Puts: $545.08M (54%)
Current vs Prior -12.99%
Calls: +37.90%
Puts: -55.56%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -57.22%
Calls: -44.47%
Puts: -73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:40pm) 0.97
Prior (08/06) 0.94
Current vs Prior +2.69%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:40pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.99%0.24% | 0.99%0.24% | 2.03%2.31% | 5.66%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -78.15% | -32.96%-78.15% | -32.95%-78.15% | -16.79%-13.76% | -5.35%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -81.02% | -41.44%-64.62% | -40.68%-84.05% | -32.56%-41.37% | -16.14%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -78.15% | -32.96%-78.15% | -32.95%-78.15% | -16.79%-13.76% | -5.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 0.55%
Calls: 1.79% | 0.29%
Puts: 3.51% | 0.80%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +307.69% | -63.09%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -45.98% | -90.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($628.71M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,904 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 103.403.41$3.410.3%33.4K0.50985
$720.00Aug 2112.1512.19$12.170.3%3.0K0.5417.2K
$719.00Aug 105.195.21$5.200.4%11.2K0.64688
$710.00Aug 3122.7222.82$22.770.4%1750.645.6K
$720.00Aug 104.544.56$4.550.4%44.4K0.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.412.42$2.420.4%34.6K0.402.6K
$745.00Sep 1129.5929.73$29.660.5%40.682
$719.00Aug 102.062.07$2.070.5%19.8K0.36798
$742.00Sep 1127.6127.75$27.680.5%--0.6623
$732.00Sep 1121.6721.78$21.730.5%100.5715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%5.2K0.027.7K
$755.00Aug 120.050.06$0.0616.7%830.01572
$724.00Aug 70.060.07$0.0714.3%231.9K0.1010.0K
$739.00Aug 100.060.07$0.0714.3%2.5K0.02395
$747.00Aug 110.060.07$0.0714.3%210.02125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9620.01495
$692.00Aug 100.050.06$0.0616.7%8380.011.5K
$662.00Aug 110.050.06$0.0616.7%20.01251
$665.00Aug 110.050.06$0.0616.7%860.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.15143.56$141.862.4%21.0019
$585.00Aug 7135.08138.56$136.822.5%21.0021
$590.00Aug 7130.15133.81$131.982.8%51.0021
$595.00Aug 7125.15128.81$126.982.9%141.0013
$600.00Aug 7120.15123.81$121.983.0%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7106.19109.92$108.063.5%21.00--
$742.00Aug 719.8120.03$19.921.1%21.00--
$743.00Aug 720.8121.03$20.921.1%41.00--
$744.00Aug 721.7822.12$21.951.5%161.00--
$746.00Aug 723.7824.12$23.951.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,135 active (total vol 6.5M, top 450.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.560.57$0.561.8%447.2K0.537.3K
$721.00Aug 71.221.27$1.254.0%410.1K0.784.0K
$723.00Aug 70.190.20$0.205.0%352.9K0.263.2K
$720.00Aug 72.092.19$2.144.7%295.1K0.9019.3K
$724.00Aug 70.060.07$0.0714.3%231.9K0.1010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.070.08$0.0812.5%450.2K0.109.2K
$719.00Aug 70.030.04$0.0425.0%276.2K0.051.8K
$721.00Aug 70.190.20$0.205.0%257.3K0.221.1K
$718.00Aug 70.020.03$0.0333.3%208.2K0.032.4K
$722.00Aug 70.500.52$0.513.9%208.0K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 759.8%, max 2776.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18646.5%22.5%2776.1%1172.5K
$850.00Aug 7Sep 18606.5%21.8%2680.6%10720.0K
$845.00Aug 7Sep 18586.3%21.4%2634.4%41.6K
$840.00Aug 7Sep 18565.9%21.2%2568.4%418.2K
$835.00Aug 7Sep 18545.3%20.9%2508.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18809.0%34.6%2237.2%10122.1K
$585.00Aug 7Sep 18779.4%33.9%2200.8%6813.8K
$590.00Aug 7Sep 18749.9%33.2%2158.0%25926.7K
$595.00Aug 7Sep 18720.6%32.5%2115.3%11612.4K
$600.00Aug 7Sep 18691.5%31.9%2070.5%90589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,337 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,775 found (best R:R 374.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.84$59.84$0.16374.00$664.84
$580.00$605.00Sep 4$24.79$24.79$0.21118.05$604.79
$605.00$619.00Aug 10$13.87$13.87$0.13106.69$618.87
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.31$83.31$0.69120.74$756.69
$780.00$760.00Aug 31$19.42$19.42$0.5833.48$760.58
$790.00$780.00Sep 18$9.55$9.55$0.4521.22$780.45
$750.00$745.00Aug 14$4.77$4.77$0.2320.74$745.23
$770.00$765.00Aug 28$4.72$4.72$0.2816.86$765.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 7Aug 10$0.06276.9%28.8%
$739.00Aug 7Aug 10$0.06102.0%12.6%
$620.00Aug 7Aug 10$0.07576.8%56.5%
$670.00Aug 7Aug 10$0.07298.8%31.0%
$681.00Aug 7Aug 10$0.07238.6%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06172.6%20.5%
$694.00Aug 7Aug 10$0.06167.1%19.9%
$695.00Aug 7Aug 10$0.06161.6%19.4%
$696.00Aug 7Aug 10$0.07156.0%19.0%
$697.00Aug 7Aug 10$0.08150.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,338 found (cheapest 0.15% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.56$0.51$1.07$720.93$723.070.15%
$723.00Aug 7$0.20$1.14$1.34$721.66$724.340.19%
$721.00Aug 7$1.25$0.20$1.45$719.55$722.450.20%
$724.00Aug 7$0.07$2.02$2.09$721.91$726.090.29%
$720.00Aug 7$2.14$0.08$2.22$717.78$722.220.31%
$725.00Aug 7$0.03$2.99$3.02$721.98$728.020.42%
$719.00Aug 7$3.08$0.04$3.12$715.88$722.120.43%
$726.00Aug 7$0.02$3.94$3.96$722.04$729.960.55%
$718.00Aug 7$4.08$0.03$4.11$713.89$722.110.57%
$727.00Aug 7$0.02$4.95$4.97$722.03$731.970.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$720.00Aug 7$0.07$0.08$0.15$719.85$724.15
$723.00$720.00Aug 7$0.20$0.08$0.28$719.72$723.28
$724.00$721.00Aug 7$0.07$0.20$0.27$720.73$724.27
$723.00$721.00Aug 7$0.20$0.20$0.40$720.60$723.40
$724.00$722.00Aug 7$0.07$0.51$0.58$721.42$724.58
$723.00$722.00Aug 7$0.20$0.51$0.71$721.29$723.71
$727.00$718.00Aug 10$1.37$1.76$3.13$714.87$730.13
$726.00$718.00Aug 10$1.67$1.76$3.43$714.57$729.43
$727.00$719.00Aug 10$1.37$2.07$3.44$715.56$730.44
$726.00$719.00Aug 10$1.67$2.07$3.74$715.26$729.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 23.24, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.67$0.3323.24$662.33$682.67
680/682703/705Aug 20$1.90$0.1019.00$680.10$704.90
692/693703/705Aug 20$1.90$0.1019.00$691.10$704.90
676/679685/690Aug 19$4.65$0.3513.29$674.35$689.65
682/684685/690Aug 19$4.64$0.3612.89$679.36$689.64
676/679695/697Aug 19$2.78$0.2212.64$676.22$697.78
665/670685/690Aug 19$4.63$0.3712.51$665.37$689.63
676/679690/695Aug 19$4.61$0.3911.82$674.39$694.61
682/684690/695Aug 19$4.60$0.4011.50$679.40$694.60
665/670690/695Aug 19$4.59$0.4111.20$665.41$694.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$770.00$775.00$780.00Sep 18$0.14$4.8634.71
$727.00$728.00$729.00Aug 10$0.05$0.9519.00
$728.00$729.00$730.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $--, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$28.19$21.81
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.06$9.94
$615.00$605.001:2Aug 18-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.92%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.110.510.1%2.92%3.05%517489
$724.00Sep 18$20.560.500.3%2.85%3.11%45609
$725.00Sep 18$20.020.490.4%2.77%3.18%58412.7K
$726.00Sep 18$19.500.490.5%2.70%3.24%30395
$727.00Sep 18$18.960.480.7%2.63%3.31%27365
$723.00Sep 11$18.750.500.1%2.60%2.73%21103
$728.00Sep 18$18.450.470.8%2.56%3.38%22352
$724.00Sep 11$18.200.490.3%2.52%2.79%4553
$729.00Sep 18$17.950.461.0%2.49%3.45%40500
$725.00Sep 11$17.680.490.4%2.45%2.85%90220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,337,644
Total Puts 3,231,744
Put/Call Ratio 0.97
Net Difference 105,900

Prior's Put/Call Breakdown

Total Calls 3,899,526
Total Puts 3,676,949
Put/Call Ratio 0.94
Net Difference 222,577

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All