Tour v494
QQQ
INVESCO QQQ TR
$721.65 +0.98%
(8/7 15:30) ◀
|
Friday, August 7, 2026 (3:35pm)
January 2026
|
▶ (8/7 15:40)
◀ 8/7 15:35 ▶

Option Volume

Detail
ℹ
Current (08/07 3:35pm) 6,500,857
Calls: 3,304,173 (51%)
Puts: 3,196,684 (49%)
Prior (08/06) 7,517,095
Calls: 3,871,445 (52%)
Puts: 3,645,650 (48%)
Current vs Prior -13.52%
Calls: -14.65% (Calls)
Puts: -12.32% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -19.87%
Calls: -18.55%
Puts: -21.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:35pm) $821.56M
Calls: $567.12M (69%)
Puts: $254.44M (31%)
Prior (08/06) $971.25M
Calls: $497.59M (51%)
Puts: $473.66M (49%)
Current vs Prior -15.41%
Calls: +13.97%
Puts: -46.28%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -59.65%
Calls: -49.91%
Puts: -71.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:35pm) 0.97
Prior (08/06) 0.94
Current vs Prior +2.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:35pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 1.00%0.23% | 1.00%0.23% | 2.07%2.32% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -79.04% | -32.26%-79.03% | -32.27%-79.03% | -15.03%-13.50% | -5.05%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -81.79% | -40.83%-66.05% | -40.07%-84.70% | -31.14%-41.20% | -15.87%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -79.04% | -32.26%-79.03% | -32.27%-79.03% | -15.03%-13.50% | -5.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 0.55%
Calls: 3.19% | 0.53%
Puts: 2.90% | 0.58%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +367.69% | -63.09%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -38.03% | -90.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($567.12M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,923 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 102.302.31$2.300.4%13.0K0.39691
$706.00Sep 1129.2429.38$29.310.5%310.6562
$710.00Sep 424.5224.64$24.580.5%720.62319
$710.00Aug 3122.4422.55$22.500.5%1710.645.6K
$710.00Sep 1126.5126.64$26.580.5%850.61595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 1121.9122.01$21.960.5%100.5715
$745.00Sep 1129.8630.00$29.930.5%40.682
$745.00Sep 428.6028.74$28.670.5%90.7121
$729.00Sep 1120.3120.41$20.360.5%190.5543
$731.00Sep 419.8519.95$19.900.5%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%5.2K0.027.7K
$754.00Aug 120.050.06$0.0616.7%20.01--
$755.00Aug 120.050.06$0.0616.7%830.01572
$739.00Aug 100.060.07$0.0714.3%2.5K0.02395
$747.00Aug 110.060.07$0.0714.3%110.02125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 100.050.06$0.0616.7%1.2K0.01155
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9620.01495
$692.00Aug 100.050.06$0.0616.7%8360.011.5K
$667.00Aug 110.050.06$0.0616.7%--0.01154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.46143.55$142.012.2%21.0019
$585.00Aug 7135.46138.55$137.012.3%21.0021
$590.00Aug 7130.46133.55$132.012.3%51.0021
$595.00Aug 7125.33128.55$126.942.5%141.0013
$600.00Aug 7120.33123.55$121.942.6%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 18126.47129.87$128.172.7%21.00--
$830.00Aug 7106.46109.55$108.012.9%21.00--
$840.00Aug 14116.44119.76$118.102.8%121.009
$741.00Aug 719.1619.50$19.331.8%201.00--
$742.00Aug 720.1520.50$20.331.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 6.5M, top 446.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.350.37$0.365.6%439.4K0.387.3K
$721.00Aug 70.920.95$0.943.2%406.3K0.674.0K
$723.00Aug 70.110.12$0.128.3%348.0K0.153.2K
$720.00Aug 71.711.80$1.765.1%294.3K0.8619.3K
$724.00Aug 70.030.04$0.0425.0%230.3K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.100.11$0.119.1%446.0K0.149.2K
$719.00Aug 70.040.05$0.0520.0%275.6K0.061.8K
$721.00Aug 70.260.27$0.273.7%249.9K0.331.1K
$718.00Aug 70.020.03$0.0333.3%207.8K0.032.4K
$722.00Aug 70.680.70$0.692.9%200.4K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 705.9%, max 2591.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18607.1%22.6%2591.4%1172.5K
$850.00Aug 7Sep 18569.7%21.9%2501.9%10720.0K
$845.00Aug 7Sep 18550.8%21.6%2452.8%41.6K
$840.00Aug 7Sep 18531.7%21.3%2396.8%418.2K
$835.00Aug 7Sep 18512.5%21.0%2341.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18754.5%34.5%2087.6%10122.1K
$585.00Aug 7Sep 18726.7%33.8%2051.4%6313.8K
$590.00Aug 7Sep 18699.1%33.1%2011.2%25426.7K
$595.00Aug 7Sep 18671.7%32.4%1972.5%11612.4K
$600.00Aug 7Sep 18644.5%31.8%1926.0%90589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,349 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$605.00$600.00Sep 18$0.10$4.90$0.1049.00$604.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,773 found (best R:R 519.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$580.00$605.00Sep 4$24.63$24.63$0.3766.57$604.63
$605.00$612.00Sep 4$6.89$6.89$0.1162.64$611.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.85$77.85$0.15519.00$752.15
$850.00$800.00Sep 18$49.86$49.86$0.14356.14$800.14
$750.00$745.00Aug 13$4.82$4.82$0.1826.78$745.18
$780.00$760.00Aug 31$19.21$19.21$0.7924.32$760.79
$790.00$770.00Sep 11$18.91$18.91$1.0917.35$771.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 7Aug 10$0.06380.0%39.9%
$655.00Aug 7Aug 10$0.06354.2%39.1%
$739.00Aug 7Aug 10$0.0698.1%12.9%
$662.00Aug 7Aug 11$0.07318.1%32.9%
$738.00Aug 7Aug 10$0.0893.1%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06158.9%20.2%
$694.00Aug 7Aug 10$0.06153.7%19.5%
$695.00Aug 7Aug 10$0.07148.5%19.3%
$696.00Aug 7Aug 10$0.07143.4%18.7%
$697.00Aug 7Aug 10$0.08138.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,337 found (cheapest 0.15% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.36$0.69$1.05$720.95$723.050.15%
$721.00Aug 7$0.94$0.27$1.21$719.79$722.210.17%
$723.00Aug 7$0.12$1.42$1.54$721.46$724.540.21%
$720.00Aug 7$1.76$0.11$1.87$718.13$721.870.26%
$724.00Aug 7$0.04$2.38$2.42$721.58$726.420.34%
$719.00Aug 7$2.70$0.05$2.75$716.25$721.750.38%
$725.00Aug 7$0.03$3.36$3.39$721.61$728.390.47%
$718.00Aug 7$3.68$0.03$3.71$714.29$721.710.51%
$726.00Aug 7$0.02$4.30$4.32$721.68$730.320.60%
$717.00Aug 7$4.71$0.03$4.74$712.26$721.740.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Aug 7$0.04$0.05$0.09$718.91$724.09
$723.00$719.00Aug 7$0.12$0.05$0.17$718.83$723.17
$724.00$720.00Aug 7$0.04$0.11$0.15$719.85$724.15
$723.00$720.00Aug 7$0.12$0.11$0.23$719.77$723.23
$724.00$721.00Aug 7$0.04$0.27$0.31$720.69$724.31
$723.00$721.00Aug 7$0.12$0.27$0.39$720.61$723.39
$722.00$719.00Aug 7$0.36$0.05$0.41$718.59$722.41
$722.00$720.00Aug 7$0.36$0.11$0.47$719.53$722.47
$722.00$721.00Aug 7$0.36$0.27$0.63$720.37$722.63
$726.00$717.00Aug 10$1.59$1.61$3.20$713.80$729.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 49.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.90$0.1049.00$605.10$629.90
595/600625/630Sep 18$4.89$0.1144.45$595.11$629.89
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
676/679685/690Aug 19$4.80$0.2024.00$674.20$689.80
682/684685/690Aug 19$4.79$0.2122.81$679.21$689.79
665/670685/690Aug 19$4.78$0.2221.73$665.22$689.78
663/664666/668Sep 11$1.89$0.1117.18$662.11$667.89
680/682688/690Aug 20$1.87$0.1314.38$680.13$689.87
625/630650/665Sep 11$13.97$1.0313.56$616.03$663.97
677/680685/688Aug 20$2.79$0.2113.29$677.21$687.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Sep 18$0.14$4.8634.71
$770.00$775.00$780.00Sep 18$0.14$4.8634.71
$746.00$750.00$754.00Aug 28$0.14$3.8627.57
$745.00$750.00$755.00Sep 4$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $--, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$28.45$21.55
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.470.510.1%2.98%3.02%136567
$723.00Sep 18$20.920.500.2%2.90%3.09%517489
$724.00Sep 18$20.370.490.3%2.82%3.15%45609
$725.00Sep 18$19.830.490.5%2.75%3.21%58012.7K
$726.00Sep 18$19.300.480.6%2.67%3.28%30395
$722.00Sep 11$19.110.510.1%2.65%2.70%4875
$727.00Sep 18$18.780.470.7%2.60%3.34%27365
$723.00Sep 11$18.560.500.2%2.57%2.76%21103
$728.00Sep 18$18.270.470.9%2.53%3.41%22352
$724.00Sep 11$18.030.490.3%2.50%2.82%4553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,304,173
Total Puts 3,196,684
Put/Call Ratio 0.97
Net Difference 107,489

Prior's Put/Call Breakdown

Total Calls 3,871,445
Total Puts 3,645,650
Put/Call Ratio 0.94
Net Difference 225,795

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All