Tour v494
QQQ
INVESCO QQQ TR
$722.32 +1.07%
(8/7 15:27) ◀
|
Friday, August 7, 2026 (3:30pm)
January 2026
|
▶ (8/7 15:35)
◀ 8/7 15:30 ▶

Option Volume

Detail
ℹ
Current (08/07 3:30pm) 6,416,362
Calls: 3,262,768 (51%)
Puts: 3,153,594 (49%)
Prior (08/06) 7,440,377
Calls: 3,835,022 (52%)
Puts: 3,605,355 (48%)
Current vs Prior -13.76%
Calls: -14.92% (Calls)
Puts: -12.53% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -20.92%
Calls: -19.57%
Puts: -22.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:30pm) $889.20M
Calls: $662.26M (74%)
Puts: $226.94M (26%)
Prior (08/06) $980.91M
Calls: $450.46M (46%)
Puts: $530.45M (54%)
Current vs Prior -9.35%
Calls: +47.02%
Puts: -57.22%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -56.33%
Calls: -41.51%
Puts: -74.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:30pm) 0.97
Prior (08/06) 0.94
Current vs Prior +2.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:30pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.99%0.25% | 0.99%0.25% | 2.03%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -76.49% | -32.98%-76.48% | -32.97%-76.48% | -16.58%-13.58% | -5.09%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -79.58% | -41.46%-61.92% | -40.69%-82.83% | -32.39%-41.25% | -15.91%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -76.49% | -32.98%-76.48% | -32.97%-76.48% | -16.58%-13.58% | -5.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 0.56%
Calls: 3.85% | 0.57%
Puts: 3.81% | 0.55%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +489.23% | -62.42%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -21.93% | -90.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($662.26M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,922 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 105.375.39$5.380.4%11.2K0.65688
$715.00Sep 421.7021.80$21.750.5%1320.58736
$709.00Sep 425.6625.78$25.720.5%1120.6441
$710.00Sep 1829.2929.43$29.360.5%5910.6141.1K
$720.00Sep 418.6518.74$18.700.5%2820.54729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 126.856.88$6.870.4%2220.57395
$742.00Sep 1127.5027.63$27.570.5%--0.6523
$745.00Sep 1129.4729.61$29.540.5%40.682
$724.00Aug 104.154.17$4.160.5%5.8K0.58412
$745.00Sep 428.1928.33$28.260.5%90.7021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%5.0K0.027.7K
$748.00Aug 110.050.06$0.0616.7%70.01257
$755.00Aug 120.050.06$0.0616.7%830.01572
$754.00Aug 120.060.07$0.0714.3%20.01--
$725.00Aug 70.070.08$0.0812.5%224.1K0.0918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9600.01495
$692.00Aug 100.050.06$0.0616.7%8360.011.5K
$667.00Aug 110.050.06$0.0616.7%--0.01154
$693.00Aug 100.060.07$0.0714.3%4480.01313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.72144.07$142.392.4%21.0019
$585.00Aug 7135.72139.07$137.392.4%21.0021
$590.00Aug 7130.72134.07$132.392.5%51.0021
$595.00Aug 7125.72129.07$127.402.6%141.0013
$600.00Aug 7120.72123.97$122.352.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.94109.31$107.633.1%21.00--
$742.00Aug 719.4919.81$19.651.6%21.00--
$743.00Aug 720.4920.81$20.651.5%41.00--
$744.00Aug 721.4921.87$21.681.8%161.00--
$746.00Aug 723.4923.89$23.691.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,125 active (total vol 6.4M, top 442.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.760.79$0.783.8%431.9K0.607.3K
$721.00Aug 71.471.51$1.492.7%403.1K0.804.0K
$723.00Aug 70.340.35$0.352.9%342.7K0.353.2K
$720.00Aug 72.362.48$2.425.0%292.2K0.9119.3K
$724.00Aug 70.140.15$0.156.7%224.9K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.070.08$0.0812.5%442.8K0.099.2K
$719.00Aug 70.030.04$0.0425.0%273.9K0.041.8K
$721.00Aug 70.190.20$0.205.0%243.8K0.201.1K
$718.00Aug 70.020.03$0.0333.3%207.4K0.032.4K
$722.00Aug 70.480.49$0.492.0%188.4K0.401.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 675.5%, max 2457.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18575.5%22.5%2457.0%1172.5K
$850.00Aug 7Sep 18539.8%21.8%2373.2%10720.0K
$845.00Aug 7Sep 18521.8%21.5%2326.9%41.6K
$840.00Aug 7Sep 18503.6%21.3%2269.5%418.2K
$835.00Aug 7Sep 18485.2%21.0%2212.8%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18722.7%34.6%1987.3%10122.1K
$585.00Aug 7Sep 18696.2%33.9%1953.3%6213.8K
$590.00Aug 7Sep 18669.9%33.2%1914.9%25426.7K
$595.00Aug 7Sep 18643.8%32.5%1878.3%11612.4K
$600.00Aug 7Sep 18617.8%31.9%1836.8%90289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,352 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,739 found (best R:R 383.62, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$640.00Aug 17$34.89$34.89$0.11317.18$639.89
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$840.00$756.00Aug 14$83.34$83.34$0.66126.27$756.66
$830.00$752.00Aug 7$77.29$77.29$0.71108.86$752.71
$745.00$740.00Aug 12$4.68$4.68$0.3214.62$740.32
$750.00$745.00Aug 14$4.68$4.68$0.3214.62$745.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.06722.7%72.5%
$590.00Aug 7Aug 10$0.06669.9%73.3%
$635.00Aug 7Aug 10$0.06440.2%48.4%
$676.00Aug 7Aug 10$0.07238.4%28.8%
$682.00Aug 7Aug 10$0.07209.1%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06155.2%20.6%
$694.00Aug 7Aug 10$0.06150.3%20.0%
$695.00Aug 7Aug 10$0.06145.4%19.4%
$696.00Aug 7Aug 10$0.07140.4%19.1%
$697.00Aug 7Aug 10$0.08135.5%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.18% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.78$0.49$1.27$720.73$723.270.18%
$723.00Aug 7$0.35$1.05$1.40$721.60$724.400.19%
$721.00Aug 7$1.49$0.20$1.69$719.31$722.690.23%
$724.00Aug 7$0.15$1.81$1.96$722.04$725.960.27%
$720.00Aug 7$2.42$0.08$2.50$717.50$722.500.35%
$725.00Aug 7$0.08$2.73$2.81$722.19$727.810.39%
$719.00Aug 7$3.38$0.04$3.42$715.58$722.420.47%
$726.00Aug 7$0.04$3.70$3.74$722.26$729.740.52%
$718.00Aug 7$4.37$0.03$4.40$713.60$722.400.61%
$727.00Aug 7$0.03$4.68$4.71$722.29$731.710.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$720.00Aug 7$0.08$0.08$0.16$719.84$725.16
$724.00$720.00Aug 7$0.15$0.08$0.23$719.77$724.23
$725.00$721.00Aug 7$0.08$0.20$0.28$720.72$725.28
$724.00$721.00Aug 7$0.15$0.20$0.35$720.65$724.35
$723.00$720.00Aug 7$0.35$0.08$0.43$719.57$723.43
$723.00$721.00Aug 7$0.35$0.20$0.55$720.45$723.55
$725.00$722.00Aug 7$0.08$0.49$0.57$721.43$725.57
$724.00$722.00Aug 7$0.15$0.49$0.64$721.36$724.64
$723.00$722.00Aug 7$0.35$0.49$0.84$721.16$723.84
$727.00$718.00Aug 10$1.46$1.70$3.16$714.84$730.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 46.06, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.83$0.1746.06$662.17$682.83
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
615/620625/630Sep 18$4.76$0.2419.83$615.24$629.76
610/615625/630Sep 18$4.73$0.2717.52$610.27$629.73
605/610625/630Sep 18$4.72$0.2816.86$605.28$629.72
600/605625/630Sep 18$4.71$0.2916.24$600.29$629.71
595/600625/630Sep 18$4.69$0.3115.13$595.31$629.69
693/694695/697Aug 18$1.87$0.1314.38$692.13$696.87
676/679690/695Aug 19$4.58$0.4210.90$674.42$694.58
682/684690/695Aug 19$4.57$0.4310.63$679.43$694.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.21$4.7922.81
$718.00$719.00$720.00Aug 10$0.05$0.9519.00
$722.00$723.00$724.00Aug 10$0.05$0.9519.00
$735.00$736.00$737.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $--, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$27.85$22.15
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.320.510.1%2.95%3.05%517489
$724.00Sep 18$20.750.500.2%2.87%3.11%45609
$725.00Sep 18$20.200.490.4%2.80%3.17%57212.7K
$726.00Sep 18$19.680.490.5%2.72%3.23%23395
$727.00Sep 18$19.150.480.7%2.65%3.30%27365
$723.00Sep 11$18.930.510.1%2.62%2.71%21103
$728.00Sep 18$18.650.470.8%2.58%3.37%22352
$724.00Sep 11$18.380.500.2%2.54%2.78%4553
$729.00Sep 18$18.150.470.9%2.51%3.44%40500
$725.00Sep 11$17.830.490.4%2.47%2.84%89220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,262,768
Total Puts 3,153,594
Put/Call Ratio 0.97
Net Difference 109,174

Prior's Put/Call Breakdown

Total Calls 3,835,022
Total Puts 3,605,355
Put/Call Ratio 0.94
Net Difference 229,667

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All