Tour v494
QQQ
INVESCO QQQ TR
$722.16 +1.05%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (3:27pm)
January 2026
|
▶ (8/7 15:30)
◀ 8/7 15:27 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,388,088
Calls: 3,248,979 (51%)
Puts: 3,139,109 (49%)
Prior (08/06) 1,990,513
Calls: 950,596 (48%)
Puts: 1,039,917 (52%)
Current vs Prior +220.93%
Calls: +241.78% (Calls)
Puts: +201.86% (Puts)
Prior 7-Day Total 49,020,263
Calls: 24,500,288 (50%)
Puts: 24,519,975 (50%)
Prior 7-Day Average 7,002,894
Calls: 3,500,041 (50%)
Puts: 3,502,853 (50%)
Current vs Prior 7-Day Avg -8.78%
Calls: -7.17%
Puts: -10.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $864.97M
Calls: $633.81M (73%)
Puts: $231.16M (27%)
Prior (08/06) $707.82M
Calls: $359.95M (51%)
Puts: $347.87M (49%)
Current vs Prior +22.20%
Calls: +76.08%
Puts: -33.55%
Prior 7-Day Total $11.78B
Calls: $8.06B (68%)
Puts: $3.72B (32%)
Prior 7-Day Average $1.68B
Calls: $1.15B (68%)
Puts: $531.83M (32%)
Current vs Prior 7-Day Avg -48.61%
Calls: -44.94%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.97
Prior (08/06) 1.09
Current vs Prior -11.68%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -4.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 4,739,774
Calls: 2,072,517 (44%)
Puts: 2,667,257 (56%)
Current vs Prior +21.16%
Prior 7-Day Total 32,680,815
Calls: 14,624,767 (45%)
Puts: 18,056,048 (55%)
Prior 7-Day Average 4,668,687
Calls: 2,089,252 (45%)
Puts: 2,579,435 (55%)
Current vs Prior 7-Day Avg +23.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.98%0.26% | 0.98%0.26% | 2.03%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -76.22% | -33.62%-76.22% | -33.62%-76.22% | -16.68%-13.71% | -5.07%
Prior 7-Day Avg 1.17% | 1.59%0.73% | 1.56%1.34% | 2.84%3.65% | 6.55%
Current vs 7-Day Avg -78.02% | -38.23%-64.71% | -37.23%-80.82% | -28.68%-36.65% | -13.26%
Prior 7-Day Eod 0.28% | 0.98%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -7.52% | +0.12%-76.22% | -33.62%-76.22% | -16.68%-13.71% | -5.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 0.56%
Calls: 2.90% | 0.58%
Puts: 1.72% | 0.54%
Prior 1.20% | 1.02%
Calls: 1.75% | 1.82%
Puts: 0.64% | 0.22%
Current vs Prior +92.50% | -45.10%
Prior 7-Day Avg 3.52% | 3.09%
Calls: 4.34% | 4.03%
Puts: 3.12% | 2.99%
Current vs 7-Day Avg -34.38% | -81.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($633.81M). Unusually high activity with volume up 221% vs prior - elevated interest. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,923 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 208.768.79$8.770.3%1740.4647
$719.00Aug 105.245.26$5.250.4%11.2K0.64688
$725.00Aug 187.567.59$7.570.4%1190.45482
$730.00Aug 217.137.16$7.150.4%4.4K0.3942.5K
$725.00Aug 219.449.48$9.460.4%4.6K0.4610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 102.752.76$2.760.4%22.6K0.45258
$714.00Sep 1815.4315.50$15.470.5%230.42533
$722.00Aug 2813.0113.07$13.040.5%2910.49105
$742.00Sep 1127.6127.74$27.670.5%--0.6623
$745.00Sep 1129.5829.72$29.650.5%40.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%4.9K0.027.7K
$755.00Aug 120.050.06$0.0616.7%830.01572
$725.00Aug 70.060.07$0.0714.3%223.8K0.0718.4K
$739.00Aug 100.060.07$0.0714.3%2.2K0.02395
$753.00Aug 120.060.07$0.0714.3%110.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9600.01495
$692.00Aug 100.050.06$0.0616.7%8360.011.5K
$693.00Aug 100.060.07$0.0714.3%4480.01313
$694.00Aug 100.060.07$0.0714.3%1.1K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.72144.07$142.392.4%21.0019
$585.00Aug 7135.72139.07$137.392.4%21.0021
$590.00Aug 7130.72134.07$132.392.5%51.0021
$595.00Aug 7125.72129.07$127.402.6%141.0013
$600.00Aug 7120.72123.97$122.352.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.98109.31$107.653.1%21.00--
$742.00Aug 719.7120.03$19.871.6%21.00--
$743.00Aug 720.7121.03$20.871.5%41.00--
$744.00Aug 721.6522.03$21.841.7%161.00--
$746.00Aug 723.7024.04$23.871.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,125 active (total vol 6.4M, top 441.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.680.70$0.692.9%430.2K0.537.3K
$721.00Aug 71.351.39$1.372.9%401.9K0.754.0K
$723.00Aug 70.290.31$0.306.7%340.7K0.293.2K
$720.00Aug 72.202.24$2.221.8%291.9K0.8919.3K
$725.00Aug 70.060.07$0.0714.3%223.8K0.0718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.080.10$0.0922.2%441.3K0.119.2K
$719.00Aug 70.040.05$0.0520.0%273.2K0.061.8K
$721.00Aug 70.220.23$0.234.3%242.8K0.241.1K
$718.00Aug 70.020.03$0.0333.3%207.2K0.032.4K
$722.00Aug 70.540.56$0.553.6%183.1K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 649.9%, max 2374.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18557.9%22.5%2374.6%1172.5K
$850.00Aug 7Sep 18523.4%21.9%2293.4%10720.0K
$845.00Aug 7Sep 18506.0%21.5%2248.7%41.6K
$840.00Aug 7Sep 18488.4%21.3%2193.0%418.2K
$835.00Aug 7Sep 18470.6%21.0%2138.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18698.1%34.6%1917.3%10122.1K
$585.00Aug 7Sep 18672.5%33.9%1886.0%6213.8K
$590.00Aug 7Sep 18647.1%33.2%1849.1%25426.7K
$595.00Aug 7Sep 18621.8%32.5%1812.2%11612.4K
$600.00Aug 7Sep 18596.7%31.9%1770.6%90289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,351 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$605.00$600.00Sep 18$0.10$4.90$0.1049.00$604.90
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,753 found (best R:R 317.18, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$640.00Aug 17$34.89$34.89$0.11317.18$639.89
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.84$49.84$0.16311.50$800.16
$840.00$756.00Aug 14$83.19$83.19$0.81102.70$756.81
$830.00$752.00Aug 7$77.18$77.18$0.8294.12$752.82
$780.00$760.00Aug 31$19.10$19.10$0.9021.22$760.90
$745.00$740.00Aug 12$4.75$4.75$0.2519.00$740.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.06698.1%72.4%
$590.00Aug 7Aug 10$0.06647.1%70.8%
$620.00Aug 7Aug 10$0.06497.7%56.5%
$625.00Aug 7Aug 10$0.06473.3%53.6%
$630.00Aug 7Aug 10$0.06449.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06148.9%20.5%
$694.00Aug 7Aug 10$0.06144.2%19.8%
$695.00Aug 7Aug 10$0.06139.4%19.2%
$696.00Aug 7Aug 10$0.07134.6%19.0%
$697.00Aug 7Aug 10$0.08129.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.17% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.69$0.55$1.24$720.76$723.240.17%
$723.00Aug 7$0.30$1.16$1.46$721.54$724.460.20%
$721.00Aug 7$1.37$0.23$1.60$719.40$722.600.22%
$724.00Aug 7$0.13$1.98$2.11$721.89$726.110.29%
$720.00Aug 7$2.22$0.09$2.31$717.69$722.310.32%
$725.00Aug 7$0.07$2.93$3.00$722.00$728.000.42%
$719.00Aug 7$3.16$0.05$3.21$715.79$722.210.44%
$726.00Aug 7$0.04$3.90$3.94$722.06$729.940.55%
$718.00Aug 7$4.14$0.03$4.17$713.83$722.170.58%
$727.00Aug 7$0.03$4.89$4.92$722.08$731.920.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Aug 7$0.13$0.05$0.18$718.82$724.18
$725.00$720.00Aug 7$0.07$0.09$0.16$719.84$725.16
$725.00$719.00Aug 7$0.07$0.05$0.12$718.88$725.12
$724.00$720.00Aug 7$0.13$0.09$0.22$719.78$724.22
$725.00$721.00Aug 7$0.07$0.23$0.30$720.70$725.30
$723.00$720.00Aug 7$0.30$0.09$0.39$719.61$723.39
$723.00$719.00Aug 7$0.30$0.05$0.35$718.65$723.35
$724.00$721.00Aug 7$0.13$0.23$0.36$720.64$724.36
$723.00$721.00Aug 7$0.30$0.23$0.53$720.47$723.53
$724.00$722.00Aug 7$0.13$0.55$0.68$721.32$724.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 43.44, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.82$0.1843.44$662.18$682.82
605/610620/625Sep 18$4.86$0.1434.71$605.14$624.86
610/615620/625Sep 18$4.86$0.1434.71$610.14$624.86
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82
625/630650/665Sep 11$13.99$1.0113.85$616.01$663.99
620/625650/665Sep 11$13.95$1.0513.29$611.05$663.95
615/620650/665Sep 11$13.94$1.0613.15$606.06$663.94
610/615650/665Sep 11$13.93$1.0713.02$601.07$663.93
605/610650/665Sep 11$13.92$1.0812.89$596.08$663.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.18$4.8226.78
$745.00$750.00$755.00Sep 4$0.19$4.8125.32
$750.00$770.00$790.00Sep 11$0.99$19.0119.20
$716.00$717.00$718.00Aug 11$0.05$0.9519.00
$740.00$741.00$742.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $--, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$27.93$22.07
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.220.510.1%2.94%3.05%510489
$724.00Sep 18$20.660.500.2%2.86%3.12%45609
$725.00Sep 18$20.120.490.4%2.79%3.18%57212.7K
$726.00Sep 18$19.590.490.5%2.71%3.24%23395
$727.00Sep 18$19.070.480.7%2.64%3.31%27365
$723.00Sep 11$18.860.500.1%2.61%2.73%21103
$728.00Sep 18$18.550.470.8%2.57%3.38%22352
$724.00Sep 11$18.310.490.2%2.54%2.79%4553
$729.00Sep 18$18.040.460.9%2.50%3.45%40500
$725.00Sep 11$17.770.490.4%2.46%2.85%89220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,248,979
Total Puts 3,139,109
Put/Call Ratio 0.97
Net Difference 109,870

Prior's Put/Call Breakdown

Total Calls 950,596
Total Puts 1,039,917
Put/Call Ratio 1.09
Net Difference -89,321

Prior 7-Day Put/Call Summary

Total Calls 24,500,288
Total Puts 24,519,975
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All