Tour v494
QQQ
INVESCO QQQ TR
$722.09 +1.04%
(8/7 15:20) ◀
|
Friday, August 7, 2026 (3:25pm)
January 2026
|
▶ (8/7 15:27)
◀ 8/7 15:25 ▶

Option Volume

Detail
ℹ
Current (08/07 3:25pm) 6,357,393
Calls: 3,234,462 (51%)
Puts: 3,122,931 (49%)
Prior (08/06) 7,361,804
Calls: 3,800,918 (52%)
Puts: 3,560,886 (48%)
Current vs Prior -13.64%
Calls: -14.90% (Calls)
Puts: -12.30% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -21.64%
Calls: -20.27%
Puts: -23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:25pm) $866.83M
Calls: $631.38M (73%)
Puts: $235.44M (27%)
Prior (08/06) $990.82M
Calls: $430.53M (43%)
Puts: $560.29M (57%)
Current vs Prior -12.51%
Calls: +46.65%
Puts: -57.98%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -57.43%
Calls: -44.23%
Puts: -73.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:25pm) 0.97
Prior (08/06) 0.94
Current vs Prior +3.06%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:25pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.98%0.27% | 0.98%0.27% | 2.04%2.32% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -75.19% | -33.52%-75.19% | -33.52%-75.19% | -16.22%-13.39% | -5.10%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -78.45% | -41.93%-59.83% | -41.17%-81.89% | -32.10%-41.12% | -15.92%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -75.19% | -33.52%-75.19% | -33.52%-75.19% | -16.22%-13.39% | -5.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 0.70%
Calls: 2.86% | 0.59%
Puts: 3.25% | 0.81%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +369.23% | -53.02%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -37.83% | -87.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($631.38M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,914 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 102.882.89$2.890.3%20.6K0.46852
$710.00Aug 2822.1622.25$22.210.4%2050.651.0K
$715.00Sep 421.5821.67$21.630.4%1320.58736
$725.00Aug 124.304.32$4.310.5%1.6K0.42589
$715.00Aug 2818.8118.90$18.850.5%2230.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 103.223.23$3.230.3%12.3K0.50483
$721.00Aug 102.782.79$2.790.4%22.5K0.45258
$720.00Aug 102.392.40$2.400.4%32.8K0.402.6K
$724.00Aug 126.446.47$6.460.5%3500.55357
$742.00Sep 1127.6527.78$27.720.5%--0.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%4.9K0.027.7K
$756.00Aug 120.050.06$0.0616.7%80.01--
$739.00Aug 100.060.07$0.0714.3%2.2K0.02395
$754.00Aug 120.060.07$0.0714.3%20.01--
$725.00Aug 70.070.08$0.0812.5%223.0K0.0818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9580.01495
$692.00Aug 100.050.06$0.0616.7%8360.011.5K
$693.00Aug 100.060.07$0.0714.3%4480.01313
$694.00Aug 100.060.07$0.0714.3%1.1K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.72144.12$142.422.4%21.0019
$585.00Aug 7135.72139.13$137.432.5%21.0021
$590.00Aug 7130.72134.04$132.382.5%51.0021
$595.00Aug 7125.72129.03$127.382.6%141.0013
$600.00Aug 7120.72123.97$122.352.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.98109.31$107.653.1%21.00--
$742.00Aug 719.7520.05$19.901.5%21.00--
$743.00Aug 720.7321.06$20.901.6%41.00--
$744.00Aug 721.7222.07$21.901.6%161.00--
$746.00Aug 723.7224.07$23.901.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,123 active (total vol 6.3M, top 439.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.690.71$0.702.9%427.6K0.537.3K
$721.00Aug 71.321.37$1.353.7%401.1K0.754.0K
$723.00Aug 70.310.32$0.323.1%337.3K0.313.2K
$720.00Aug 72.182.23$2.212.3%291.2K0.8919.3K
$725.00Aug 70.070.08$0.0812.5%223.0K0.0818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.100.11$0.119.1%439.0K0.119.2K
$719.00Aug 70.040.05$0.0520.0%272.9K0.061.8K
$721.00Aug 70.260.27$0.273.7%240.3K0.251.1K
$718.00Aug 70.020.03$0.0333.3%207.1K0.032.4K
$722.00Aug 70.620.63$0.631.6%178.1K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 628.4%, max 2299.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18540.8%22.5%2299.8%1172.5K
$850.00Aug 7Sep 18507.4%21.8%2226.8%10720.0K
$845.00Aug 7Sep 18490.5%21.5%2177.8%41.6K
$840.00Aug 7Sep 18473.5%21.3%2124.0%418.2K
$835.00Aug 7Sep 18456.3%21.1%2067.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18676.9%34.6%1857.5%10122.1K
$585.00Aug 7Sep 18652.1%33.9%1825.2%6213.8K
$590.00Aug 7Sep 18627.4%33.2%1790.8%24426.7K
$595.00Aug 7Sep 18602.9%32.5%1754.9%11612.4K
$600.00Aug 7Sep 18578.6%31.9%1714.7%89289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,355 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$605.00$600.00Sep 18$0.10$4.90$0.1049.00$604.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,750 found (best R:R 293.12, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.66$59.66$0.34175.47$664.66
$580.00$605.00Sep 4$24.79$24.79$0.21118.05$604.79
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$590.00$610.00Sep 11$19.63$19.63$0.3753.05$609.63
$665.00$675.00Aug 18$9.81$9.81$0.1951.63$674.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.83$49.83$0.17293.12$800.17
$840.00$756.00Aug 14$83.18$83.18$0.82101.44$756.82
$830.00$752.00Aug 7$77.16$77.16$0.8491.86$752.84
$750.00$745.00Aug 13$4.79$4.79$0.2122.81$745.21
$745.00$740.00Aug 12$4.78$4.78$0.2221.73$740.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.05482.5%56.5%
$625.00Aug 7Aug 10$0.05458.9%53.6%
$667.00Aug 7Aug 10$0.05263.8%32.7%
$680.00Aug 7Aug 10$0.05204.2%26.4%
$645.00Aug 7Aug 10$0.06365.3%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06144.5%20.5%
$694.00Aug 7Aug 10$0.06139.9%19.8%
$695.00Aug 7Aug 10$0.06135.2%19.4%
$739.00Aug 10Aug 11$0.0612.6%14.0%
$696.00Aug 7Aug 10$0.07130.6%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.18% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.70$0.63$1.33$720.67$723.330.18%
$723.00Aug 7$0.32$1.23$1.55$721.45$724.550.21%
$721.00Aug 7$1.35$0.27$1.62$719.38$722.620.22%
$724.00Aug 7$0.14$2.05$2.19$721.81$726.190.30%
$720.00Aug 7$2.21$0.11$2.32$717.68$722.320.32%
$725.00Aug 7$0.08$2.97$3.05$721.95$728.050.42%
$719.00Aug 7$3.12$0.05$3.17$715.83$722.170.44%
$726.00Aug 7$0.05$3.94$3.99$722.01$729.990.55%
$718.00Aug 7$4.13$0.03$4.16$713.84$722.160.58%
$727.00Aug 7$0.03$4.92$4.95$722.05$731.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$719.00Aug 7$0.08$0.05$0.13$718.87$725.13
$724.00$720.00Aug 7$0.14$0.11$0.25$719.75$724.25
$724.00$719.00Aug 7$0.14$0.05$0.19$718.81$724.19
$725.00$720.00Aug 7$0.08$0.11$0.19$719.81$725.19
$723.00$719.00Aug 7$0.32$0.05$0.37$718.63$723.37
$725.00$721.00Aug 7$0.08$0.27$0.35$720.65$725.35
$723.00$720.00Aug 7$0.32$0.11$0.43$719.57$723.43
$724.00$721.00Aug 7$0.14$0.27$0.41$720.59$724.41
$723.00$721.00Aug 7$0.32$0.27$0.59$720.41$723.59
$725.00$722.00Aug 7$0.08$0.63$0.71$721.29$725.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 43.44, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.82$0.1843.44$662.18$682.82
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
680/682688/690Aug 20$1.90$0.1019.00$680.10$689.90
694/695703/705Aug 20$1.89$0.1117.18$693.11$704.89
693/694703/705Aug 20$1.88$0.1215.67$692.12$704.88
695/696703/705Aug 20$1.88$0.1215.67$694.12$704.88
680/682703/705Aug 20$1.87$0.1314.38$680.13$704.87
691/692703/705Aug 20$1.87$0.1314.38$690.13$704.87
625/630650/665Sep 11$13.99$1.0113.85$616.01$663.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.05$9.95199.00
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$741.00$743.00$745.00Aug 31$0.06$1.9432.33
$750.00$770.00$790.00Sep 11$0.95$19.0520.05
$740.00$745.00$750.00Aug 13$0.24$4.7619.83
$718.00$719.00$720.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $--, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$27.97$22.03
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.190.510.1%2.93%3.06%510489
$724.00Sep 18$20.640.500.3%2.86%3.12%45609
$725.00Sep 18$20.100.490.4%2.78%3.19%57212.7K
$726.00Sep 18$19.570.490.5%2.71%3.25%23395
$727.00Sep 18$19.040.480.7%2.64%3.32%27365
$723.00Sep 11$18.810.500.1%2.60%2.73%20103
$728.00Sep 18$18.520.470.8%2.56%3.38%22352
$724.00Sep 11$18.260.490.3%2.53%2.79%4453
$729.00Sep 18$18.020.461.0%2.50%3.45%40500
$725.00Sep 11$17.740.490.4%2.46%2.86%88220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,234,462
Total Puts 3,122,931
Put/Call Ratio 0.97
Net Difference 111,531

Prior's Put/Call Breakdown

Total Calls 3,800,918
Total Puts 3,560,886
Put/Call Ratio 0.94
Net Difference 240,032

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All